Slika za STAGE
STAGESTAGE
RSD$0.00002266
0.24%
1D

STAGE (STAGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.00002265RSD$0.00002266RSD$0.00002265RSD$0.00002266RSD$349.06RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00002269RSD$0.00002269RSD$0.00002265RSD$0.00002265RSD$298.80RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00002269RSD$0.00002269RSD$0.00002268RSD$0.00002269RSD$10.91RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00002269RSD$0.00002270RSD$0.00002269RSD$0.00002269RSD$21.10RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00002267RSD$0.00002269RSD$0.00002266RSD$0.00002269RSD$13.31RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00002267RSD$0.00002267RSD$0.00002266RSD$0.00002267RSD$13.19RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00002319RSD$0.00002319RSD$0.00002267RSD$0.00002267RSD$204.90RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00002319RSD$0.00002319RSD$0.00002319RSD$0.00002319RSD$229.71RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00002319RSD$0.00002320RSD$0.00002319RSD$0.00002319RSD$335.01RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00002265RSD$0.00002320RSD$0.00002264RSD$0.00002319RSD$967.13RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00001976RSD$0.00001976RSD$0.00001976RSD$0.00001976RSD$22.20RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00001976RSD$0.00001976RSD$0.00001976RSD$0.00001976RSD$22.20RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00001976RSD$0.00001976RSD$0.00001976RSD$0.00001976RSD$22.20RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00001981RSD$0.00001981RSD$0.00001976RSD$0.00001976RSD$9.80RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00001982RSD$0.00001982RSD$0.00001980RSD$0.00001981RSD$4.22RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00001982RSD$0.00001982RSD$0.00001982RSD$0.00001982RSD$4.94RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00001982RSD$0.00001982RSD$0.00001982RSD$0.00001982RSD$4.94RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00001982RSD$0.00001982RSD$0.00001982RSD$0.00001982RSD$4.94RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00001982RSD$0.00001982RSD$0.00001982RSD$0.00001982RSD$4.94RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00001982RSD$0.00001982RSD$0.00001982RSD$0.00001982RSD$4.94RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00001982RSD$0.00001982RSD$0.00001982RSD$0.00001982RSD$4.94RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00001981RSD$0.00001982RSD$0.00001981RSD$0.00001982RSD$4.94RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00001983RSD$0.00001983RSD$0.00001981RSD$0.00001981RSD$135.89RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00001983RSD$0.00001983RSD$0.00001983RSD$0.00001983RSD$168.91RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00001983RSD$0.00001983RSD$0.00001983RSD$0.00001983RSD$168.91RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00001983RSD$0.00001983RSD$0.00001983RSD$0.00001983RSD$168.91RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00001983RSD$0.00001983RSD$0.00001983RSD$0.00001983RSD$171.53RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00001944RSD$0.00001984RSD$0.00001944RSD$0.00001983RSD$322.77RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00002245RSD$0.00002245RSD$0.00001944RSD$0.00001944RSD$80.78RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00002245RSD$0.00002245RSD$0.00002245RSD$0.00002245RSD$22.42RSD$0.00

Dobijte potpun pregled istorije cene za STAGE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za STAGE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za STAGE, kao i istorijski obim trgovanja za STAGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za STAGE, od početne cene za STAGE do najnovijih podataka o ceni za STAGE. Naš alat za istoriju cene za STAGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije