Slika za STAGE
STAGESTAGE
RSD$0.00002588
0.00%
1D

STAGE (STAGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 7, 2026Nov 8, 2026RSD$0.00002588RSD$0.00002588RSD$0.00002588RSD$0.00002588RSD$72.27RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.00002588RSD$0.00002588RSD$0.00002588RSD$0.00002588RSD$72.27RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.00002588RSD$0.00002588RSD$0.00002588RSD$0.00002588RSD$72.27RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.00002588RSD$0.00002588RSD$0.00002588RSD$0.00002588RSD$72.27RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.00002588RSD$0.00002588RSD$0.00002588RSD$0.00002588RSD$72.27RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.00002588RSD$0.00002588RSD$0.00002588RSD$0.00002588RSD$72.27RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.00002588RSD$0.00002588RSD$0.00002588RSD$0.00002588RSD$72.27RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.00002588RSD$0.00002588RSD$0.00002588RSD$0.00002588RSD$72.27RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.00002588RSD$0.00002588RSD$0.00002588RSD$0.00002588RSD$72.27RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.00002588RSD$0.00002588RSD$0.00002587RSD$0.00002588RSD$72.26RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.00002589RSD$0.00002595RSD$0.00002588RSD$0.00002588RSD$24.26RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.00002589RSD$0.00002589RSD$0.00002589RSD$0.00002589RSD$17.05RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.00002589RSD$0.00002589RSD$0.00002589RSD$0.00002589RSD$17.05RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.00002589RSD$0.00002589RSD$0.00002589RSD$0.00002589RSD$17.05RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.00002589RSD$0.00002589RSD$0.00002589RSD$0.00002589RSD$17.05RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.00002589RSD$0.00002589RSD$0.00002589RSD$0.00002589RSD$17.05RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00002589RSD$0.00002590RSD$0.00002589RSD$0.00002589RSD$13.28RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00002589RSD$0.00002589RSD$0.00002589RSD$0.00002589RSD$2.15RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00002589RSD$0.00002589RSD$0.00002589RSD$0.00002589RSD$2.15RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00002589RSD$0.00002589RSD$0.00002589RSD$0.00002589RSD$4.00RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00002589RSD$0.00002589RSD$0.00002589RSD$0.00002589RSD$7.68RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00002589RSD$0.00002589RSD$0.00002589RSD$0.00002589RSD$7.68RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00002590RSD$0.00002590RSD$0.00002589RSD$0.00002589RSD$7.68RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00002589RSD$0.00002592RSD$0.00002589RSD$0.00002590RSD$36.97RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00002589RSD$0.00002589RSD$0.00002589RSD$0.00002589RSD$19.00RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00002589RSD$0.00002589RSD$0.00002589RSD$0.00002589RSD$19.00RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00002589RSD$0.00002589RSD$0.00002589RSD$0.00002589RSD$19.00RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00002588RSD$0.00002590RSD$0.00002588RSD$0.00002589RSD$13.51RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00002590RSD$0.00002590RSD$0.00002588RSD$0.00002588RSD$43.15RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00002590RSD$0.00002590RSD$0.00002589RSD$0.00002590RSD$35.05RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00002591RSD$0.00002591RSD$0.00002588RSD$0.00002590RSD$15.37RSD$0.00

Dobijte potpun pregled istorije cene za STAGE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za STAGE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za STAGE, kao i istorijski obim trgovanja za STAGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za STAGE, od početne cene za STAGE do najnovijih podataka o ceni za STAGE. Naš alat za istoriju cene za STAGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije