Slika za SD
SDStader
RSD$11.90
-5.09%
1D

Stader (SD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$12.63RSD$12.64RSD$11.87RSD$11.91RSD$153.62MRSD$861.21M
Aug 31, 2026Sep 1, 2026RSD$12.70RSD$13.25RSD$12.50RSD$12.63RSD$140.93MRSD$907.66M
Aug 30, 2026Aug 31, 2026RSD$12.87RSD$12.98RSD$12.64RSD$12.70RSD$83.71MRSD$907.43M
Aug 29, 2026Aug 30, 2026RSD$12.21RSD$12.99RSD$12.17RSD$12.86RSD$85.42MRSD$887.27M
Aug 28, 2026Aug 29, 2026RSD$12.17RSD$12.47RSD$12.00RSD$12.21RSD$91.90MRSD$859.83M
Aug 27, 2026Aug 28, 2026RSD$12.37RSD$12.51RSD$12.12RSD$12.17RSD$125.58MRSD$874.31M
Aug 26, 2026Aug 27, 2026RSD$12.86RSD$13.80RSD$12.07RSD$12.37RSD$278.70MRSD$906.45M
Aug 25, 2026Aug 26, 2026RSD$11.20RSD$14.39RSD$11.20RSD$12.91RSD$155.16MRSD$851.39M
Aug 24, 2026Aug 25, 2026RSD$11.07RSD$11.19RSD$10.98RSD$11.19RSD$88.82MRSD$783.49M
Aug 23, 2026Aug 24, 2026RSD$10.59RSD$11.10RSD$10.59RSD$11.07RSD$147.20MRSD$771.62M
Aug 22, 2026Aug 23, 2026RSD$10.52RSD$12.40RSD$10.49RSD$10.59RSD$141.47MRSD$779.18M
Aug 21, 2026Aug 22, 2026RSD$9.98RSD$10.72RSD$9.97RSD$10.52RSD$82.24MRSD$729.07M
Aug 20, 2026Aug 21, 2026RSD$9.80RSD$10.32RSD$9.65RSD$9.99RSD$131.23MRSD$699.96M
Aug 19, 2026Aug 20, 2026RSD$9.33RSD$10.04RSD$9.26RSD$9.88RSD$101.49MRSD$674.74M
Aug 18, 2026Aug 19, 2026RSD$9.61RSD$9.61RSD$9.24RSD$9.33RSD$99.45MRSD$665.82M
Aug 17, 2026Aug 18, 2026RSD$9.84RSD$9.94RSD$9.51RSD$9.62RSD$140.09MRSD$685.27M
Aug 16, 2026Aug 17, 2026RSD$9.75RSD$10.18RSD$9.59RSD$9.87RSD$73.69MRSD$690.30M
Aug 15, 2026Aug 16, 2026RSD$9.81RSD$9.98RSD$9.66RSD$9.70RSD$68.07MRSD$688.83M
Aug 14, 2026Aug 15, 2026RSD$10.37RSD$10.41RSD$9.73RSD$9.81RSD$77.50MRSD$709.14M
Aug 13, 2026Aug 14, 2026RSD$10.37RSD$10.48RSD$10.35RSD$10.39RSD$60.91MRSD$736.09M
Aug 12, 2026Aug 13, 2026RSD$10.57RSD$10.59RSD$10.32RSD$10.36RSD$65.53MRSD$740.18M
Aug 11, 2026Aug 12, 2026RSD$10.65RSD$10.76RSD$10.52RSD$10.58RSD$79.34MRSD$750.79M
Aug 10, 2026Aug 11, 2026RSD$10.81RSD$10.89RSD$10.63RSD$10.69RSD$119.90MRSD$760.50M
Aug 9, 2026Aug 10, 2026RSD$11.03RSD$11.06RSD$10.78RSD$10.82RSD$127.97MRSD$772.72M
Aug 8, 2026Aug 9, 2026RSD$10.86RSD$11.28RSD$10.44RSD$11.03RSD$117.34MRSD$768.81M
Aug 7, 2026Aug 8, 2026RSD$10.45RSD$11.25RSD$10.16RSD$10.86RSD$125.17MRSD$770.25M
Aug 6, 2026Aug 7, 2026RSD$10.08RSD$10.65RSD$9.99RSD$10.43RSD$91.76MRSD$721.21M
Aug 5, 2026Aug 6, 2026RSD$10.24RSD$10.24RSD$9.88RSD$10.08RSD$85.54MRSD$716.40M
Aug 4, 2026Aug 5, 2026RSD$10.59RSD$10.80RSD$10.07RSD$10.24RSD$98.07MRSD$735.49M
Aug 3, 2026Aug 4, 2026RSD$10.70RSD$10.70RSD$10.46RSD$10.59RSD$97.82MRSD$749.94M
Aug 2, 2026Aug 3, 2026RSD$10.80RSD$10.92RSD$10.64RSD$10.69RSD$99.65MRSD$759.34M

Dobijte potpun pregled istorije cene za Stader pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Stader – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Stader, kao i istorijski obim trgovanja za SD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Stader, od početne cene za Stader do najnovijih podataka o ceni za SD. Naš alat za istoriju cene za SD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije