Slika za SD
SDStader
RSD$13.40
4.87%
1D

Stader (SD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$13.02RSD$13.72RSD$12.58RSD$13.29RSD$163.17MRSD$933.79M
Sep 22, 2026Sep 23, 2026RSD$12.41RSD$14.74RSD$12.39RSD$13.02RSD$81.03MRSD$912.29M
Sep 21, 2026Sep 22, 2026RSD$11.95RSD$12.48RSD$11.94RSD$12.41RSD$31.35MRSD$871.48M
Sep 20, 2026Sep 21, 2026RSD$12.04RSD$12.07RSD$11.84RSD$11.95RSD$33.47MRSD$851.07M
Sep 19, 2026Sep 20, 2026RSD$11.92RSD$12.18RSD$11.88RSD$12.04RSD$37.52MRSD$857.85M
Sep 18, 2026Sep 19, 2026RSD$11.59RSD$12.23RSD$11.59RSD$11.92RSD$30.62MRSD$841.10M
Sep 17, 2026Sep 18, 2026RSD$11.29RSD$11.66RSD$11.29RSD$11.59RSD$36.22MRSD$826.13M
Sep 16, 2026Sep 17, 2026RSD$11.40RSD$11.55RSD$11.13RSD$11.30RSD$49.00MRSD$808.30M
Sep 15, 2026Sep 16, 2026RSD$12.13RSD$12.42RSD$11.37RSD$11.40RSD$49.05MRSD$835.70M
Sep 14, 2026Sep 15, 2026RSD$11.60RSD$12.40RSD$11.51RSD$12.10RSD$31.64MRSD$846.58M
Sep 13, 2026Sep 14, 2026RSD$11.68RSD$11.74RSD$11.42RSD$11.60RSD$26.18MRSD$828.76M
Sep 12, 2026Sep 13, 2026RSD$11.83RSD$12.06RSD$11.68RSD$11.68RSD$32.98MRSD$840.57M
Sep 11, 2026Sep 12, 2026RSD$11.60RSD$11.98RSD$11.40RSD$11.83RSD$40.25MRSD$835.61M
Sep 10, 2026Sep 11, 2026RSD$11.89RSD$12.14RSD$11.53RSD$11.60RSD$41.91MRSD$846.67M
Sep 9, 2026Sep 10, 2026RSD$12.49RSD$13.41RSD$11.88RSD$11.94RSD$86.09MRSD$887.49M
Sep 8, 2026Sep 9, 2026RSD$12.41RSD$12.51RSD$12.38RSD$12.50RSD$41.29MRSD$881.52M
Sep 7, 2026Sep 8, 2026RSD$12.46RSD$12.79RSD$12.34RSD$12.40RSD$41.02MRSD$881.72M
Sep 6, 2026Sep 7, 2026RSD$12.59RSD$12.86RSD$12.39RSD$12.43RSD$39.27MRSD$892.07M
Sep 5, 2026Sep 6, 2026RSD$11.78RSD$12.68RSD$11.76RSD$12.59RSD$78.61MRSD$879.89M
Sep 4, 2026Sep 5, 2026RSD$12.36RSD$12.46RSD$11.76RSD$11.78RSD$154.53MRSD$848.66M
Sep 3, 2026Sep 4, 2026RSD$11.61RSD$12.68RSD$11.56RSD$12.36RSD$156.76MRSD$853.38M
Sep 2, 2026Sep 3, 2026RSD$12.16RSD$12.19RSD$11.58RSD$11.61RSD$144.95MRSD$844.05M
Sep 1, 2026Sep 2, 2026RSD$12.89RSD$12.89RSD$12.11RSD$12.16RSD$156.76MRSD$878.82M
Aug 31, 2026Sep 1, 2026RSD$12.96RSD$13.52RSD$12.75RSD$12.89RSD$143.81MRSD$926.22M
Aug 30, 2026Aug 31, 2026RSD$13.13RSD$13.24RSD$12.90RSD$12.96RSD$85.43MRSD$925.99M
Aug 29, 2026Aug 30, 2026RSD$12.46RSD$13.26RSD$12.42RSD$13.13RSD$87.16MRSD$905.41M
Aug 28, 2026Aug 29, 2026RSD$12.41RSD$12.73RSD$12.24RSD$12.46RSD$93.78MRSD$877.41M
Aug 27, 2026Aug 28, 2026RSD$12.62RSD$12.77RSD$12.37RSD$12.41RSD$128.15MRSD$892.18M
Aug 26, 2026Aug 27, 2026RSD$13.12RSD$14.08RSD$12.32RSD$12.62RSD$284.40MRSD$924.98M
Aug 25, 2026Aug 26, 2026RSD$11.43RSD$14.68RSD$11.43RSD$13.17RSD$158.33MRSD$868.80M
Aug 24, 2026Aug 25, 2026RSD$11.30RSD$11.42RSD$11.21RSD$11.42RSD$90.63MRSD$799.51M

Dobijte potpun pregled istorije cene za Stader pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Stader – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Stader, kao i istorijski obim trgovanja za SD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Stader, od početne cene za Stader do najnovijih podataka o ceni za SD. Naš alat za istoriju cene za SD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije