Slika za SD
SDStader
RSD$14.19
-3.38%
1D

Stader (SD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$16.18RSD$16.79RSD$14.12RSD$14.53RSD$1.13BRSD$1.06B
Oct 13, 2026Oct 14, 2026RSD$12.94RSD$20.32RSD$12.69RSD$16.15RSD$856.85MRSD$1.08B
Oct 12, 2026Oct 13, 2026RSD$12.95RSD$13.24RSD$12.41RSD$12.91RSD$63.88MRSD$914.75M
Oct 11, 2026Oct 12, 2026RSD$13.09RSD$13.23RSD$12.77RSD$12.95RSD$33.83MRSD$932.42M
Oct 10, 2026Oct 11, 2026RSD$12.52RSD$13.22RSD$12.46RSD$13.09RSD$54.96MRSD$922.62M
Oct 9, 2026Oct 10, 2026RSD$12.22RSD$13.10RSD$12.21RSD$12.62RSD$75.15MRSD$910.19M
Oct 8, 2026Oct 9, 2026RSD$12.78RSD$12.78RSD$12.07RSD$12.13RSD$50.09MRSD$891.30M
Oct 7, 2026Oct 8, 2026RSD$12.48RSD$12.78RSD$12.27RSD$12.78RSD$76.05MRSD$897.06M
Oct 6, 2026Oct 7, 2026RSD$12.40RSD$12.89RSD$12.37RSD$12.54RSD$51.03MRSD$902.24M
Oct 5, 2026Oct 6, 2026RSD$12.49RSD$12.72RSD$12.26RSD$12.35RSD$59.12MRSD$900.88M
Oct 4, 2026Oct 5, 2026RSD$12.39RSD$14.15RSD$12.27RSD$12.52RSD$97.93MRSD$907.94M
Oct 3, 2026Oct 4, 2026RSD$12.44RSD$12.47RSD$12.12RSD$12.39RSD$42.95MRSD$888.87M
Oct 2, 2026Oct 3, 2026RSD$12.65RSD$13.09RSD$12.29RSD$12.43RSD$39.85MRSD$916.94M
Oct 1, 2026Oct 2, 2026RSD$12.85RSD$12.97RSD$12.61RSD$12.65RSD$47.14MRSD$921.85M
Sep 30, 2026Oct 1, 2026RSD$13.31RSD$13.62RSD$12.84RSD$12.84RSD$45.16MRSD$953.14M
Sep 29, 2026Sep 30, 2026RSD$13.72RSD$13.77RSD$13.17RSD$13.31RSD$46.10MRSD$968.36M
Sep 28, 2026Sep 29, 2026RSD$14.11RSD$14.21RSD$13.44RSD$13.72RSD$59.99MRSD$988.22M
Sep 27, 2026Sep 28, 2026RSD$14.01RSD$14.46RSD$13.54RSD$14.11RSD$99.41MRSD$1.01B
Sep 26, 2026Sep 27, 2026RSD$13.36RSD$14.52RSD$13.31RSD$13.98RSD$59.19MRSD$987.25M
Sep 25, 2026Sep 26, 2026RSD$13.48RSD$13.48RSD$12.98RSD$13.36RSD$70.95MRSD$952.71M
Sep 24, 2026Sep 25, 2026RSD$13.48RSD$13.80RSD$13.16RSD$13.48RSD$83.71MRSD$971.27M
Sep 23, 2026Sep 24, 2026RSD$13.21RSD$13.93RSD$12.76RSD$13.49RSD$165.56MRSD$947.47M
Sep 22, 2026Sep 23, 2026RSD$12.59RSD$14.95RSD$12.57RSD$13.21RSD$82.22MRSD$925.64M
Sep 21, 2026Sep 22, 2026RSD$12.13RSD$12.66RSD$12.11RSD$12.59RSD$31.81MRSD$884.24M
Sep 20, 2026Sep 21, 2026RSD$12.22RSD$12.25RSD$12.01RSD$12.13RSD$33.96MRSD$863.53M
Sep 19, 2026Sep 20, 2026RSD$12.10RSD$12.36RSD$12.05RSD$12.22RSD$38.07MRSD$870.41M
Sep 18, 2026Sep 19, 2026RSD$11.76RSD$12.41RSD$11.76RSD$12.10RSD$31.07MRSD$853.42M
Sep 17, 2026Sep 18, 2026RSD$11.46RSD$11.83RSD$11.46RSD$11.76RSD$37.01MRSD$838.66M
Sep 16, 2026Sep 17, 2026RSD$11.56RSD$11.71RSD$11.29RSD$11.46RSD$49.71MRSD$820.14M
Sep 15, 2026Sep 16, 2026RSD$12.30RSD$12.60RSD$11.54RSD$11.56RSD$49.77MRSD$847.94M

Dobijte potpun pregled istorije cene za Stader pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Stader – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Stader, kao i istorijski obim trgovanja za SD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Stader, od početne cene za Stader do najnovijih podataka o ceni za SD. Naš alat za istoriju cene za SD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije