Slika za ETHX
ETHXStader ETHx
RSD$270,870
-0.27%
1D

Stader ETHx (ETHX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$271,177RSD$273,118RSD$265,795RSD$270,766RSD$304,730RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$278,067RSD$283,360RSD$268,205RSD$271,177RSD$755,211RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$275,117RSD$286,429RSD$274,642RSD$278,061RSD$444,540RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$280,927RSD$282,764RSD$275,117RSD$275,117RSD$498,514RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$278,234RSD$283,018RSD$277,511RSD$280,913RSD$296,491RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$270,836RSD$291,344RSD$270,468RSD$278,217RSD$127,214RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$272,203RSD$276,042RSD$270,111RSD$271,703RSD$35,393RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$270,822RSD$279,538RSD$268,455RSD$272,203RSD$191,814RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$276,115RSD$277,431RSD$270,453RSD$270,822RSD$68,430RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$276,938RSD$278,773RSD$272,441RSD$276,115RSD$10,466RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$267,166RSD$280,866RSD$266,652RSD$276,938RSD$10,619RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$271,992RSD$280,987RSD$266,805RSD$267,109RSD$14,797RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$277,799RSD$277,827RSD$271,510RSD$271,992RSD$1,049.63RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$266,608RSD$277,827RSD$266,353RSD$277,799RSD$549.83RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$269,914RSD$270,462RSD$261,350RSD$266,821RSD$1,415.62RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$272,388RSD$274,846RSD$268,686RSD$269,862RSD$4,441.88RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$270,683RSD$276,591RSD$267,667RSD$272,388RSD$48,312RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$271,783RSD$278,396RSD$270,420RSD$270,585RSD$363.51RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$278,756RSD$279,225RSD$269,361RSD$271,783RSD$35,163RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$278,944RSD$280,552RSD$273,480RSD$278,708RSD$34,525RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$276,921RSD$280,360RSD$270,066RSD$278,944RSD$169,464RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$273,538RSD$276,780RSD$272,021RSD$276,780RSD$3.53MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$275,522RSD$280,542RSD$268,974RSD$273,538RSD$360,048RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$267,655RSD$282,163RSD$262,187RSD$274,887RSD$8,420.85RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$270,017RSD$270,017RSD$264,086RSD$267,116RSD$6,177.73RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$267,329RSD$282,489RSD$247,320RSD$269,990RSD$365,036RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$255,426RSD$280,365RSD$255,426RSD$267,125RSD$737,437RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$229,714RSD$260,247RSD$229,490RSD$255,303RSD$729,447RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$212,845RSD$229,954RSD$211,510RSD$229,714RSD$544,540RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$210,679RSD$238,099RSD$208,869RSD$212,845RSD$93,295RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$207,713RSD$211,959RSD$207,186RSD$210,679RSD$14,862RSD$0.00

Dobijte potpun pregled istorije cene za Stader ETHx pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Stader ETHx – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Stader ETHx, kao i istorijski obim trgovanja za ETHX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Stader ETHx, od početne cene za Stader ETHx do najnovijih podataka o ceni za ETHX. Naš alat za istoriju cene za ETHX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije