Slika za ETHX
ETHXStader ETHx
RSD$280,522
3.99%
1D

Stader ETHx (ETHX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$277,168RSD$279,699RSD$267,545RSD$272,220RSD$192,360RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$285,213RSD$286,808RSD$277,068RSD$277,168RSD$28,690RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$290,992RSD$290,992RSD$283,973RSD$285,213RSD$13,177RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$284,731RSD$291,021RSD$284,731RSD$290,992RSD$53,059RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$285,038RSD$285,585RSD$284,225RSD$284,731RSD$78,199RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$284,952RSD$288,324RSD$284,705RSD$285,040RSD$169,992RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$289,985RSD$290,426RSD$281,561RSD$284,891RSD$680,981RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$308,665RSD$308,665RSD$280,016RSD$290,172RSD$29,471RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$309,424RSD$309,520RSD$297,488RSD$308,665RSD$3,539.55RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$309,810RSD$312,621RSD$306,116RSD$309,424RSD$15,885RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$308,375RSD$311,646RSD$307,435RSD$309,810RSD$3,753.59RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$305,860RSD$308,755RSD$305,543RSD$308,355RSD$1,126.41RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$314,553RSD$316,561RSD$305,150RSD$305,860RSD$73,490RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$310,676RSD$314,797RSD$306,408RSD$314,551RSD$282,515RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$308,111RSD$311,642RSD$306,543RSD$310,617RSD$454,053RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$309,462RSD$313,049RSD$299,730RSD$307,819RSD$414,531RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$306,712RSD$314,674RSD$303,346RSD$309,462RSD$467,441RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$304,503RSD$309,829RSD$299,623RSD$307,023RSD$3.79MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$307,779RSD$311,734RSD$302,366RSD$304,503RSD$1.62MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$307,749RSD$309,699RSD$304,921RSD$307,557RSD$291,486RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$305,959RSD$318,044RSD$305,845RSD$307,766RSD$371,126RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$312,681RSD$314,039RSD$304,713RSD$306,033RSD$133,947RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$317,792RSD$322,225RSD$303,775RSD$312,577RSD$872,478RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$316,882RSD$318,033RSD$307,565RSD$317,792RSD$1.39MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$303,356RSD$319,879RSD$302,173RSD$316,825RSD$727,447RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$300,696RSD$304,616RSD$293,190RSD$302,702RSD$320,394RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$295,139RSD$306,470RSD$292,779RSD$300,573RSD$69,346RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$280,504RSD$297,208RSD$279,433RSD$296,503RSD$59,326RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$278,521RSD$283,892RSD$274,000RSD$280,504RSD$103,691RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$278,944RSD$280,940RSD$273,408RSD$278,521RSD$313,458RSD$0.00

Dobijte potpun pregled istorije cene za Stader ETHx pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Stader ETHx – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Stader ETHx, kao i istorijski obim trgovanja za ETHX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Stader ETHx, od početne cene za Stader ETHx do najnovijih podataka o ceni za ETHX. Naš alat za istoriju cene za ETHX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije