Slika za BNBX
BNBXStader BNBx
RSD$81,321
0.00%
1D

Stader BNBx (BNBX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$81,089RSD$81,321RSD$81,089RSD$81,321RSD$496.62RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$81,089RSD$81,089RSD$81,089RSD$81,089RSD$598.11RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$81,093RSD$81,094RSD$81,088RSD$81,089RSD$598.11RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$81,126RSD$81,131RSD$81,087RSD$81,093RSD$1,231.40RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$82,950RSD$82,983RSD$79,994RSD$81,126RSD$3,660.07RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$87,201RSD$87,202RSD$82,950RSD$82,950RSD$420.95RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$85,840RSD$87,232RSD$85,828RSD$87,208RSD$520.11RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$85,544RSD$85,850RSD$85,544RSD$85,840RSD$310.25RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$85,503RSD$85,553RSD$85,169RSD$85,544RSD$388.18RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$84,160RSD$85,949RSD$84,159RSD$85,503RSD$1,312.41RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$85,688RSD$86,061RSD$83,768RSD$84,161RSD$708.77RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$84,611RSD$85,704RSD$84,594RSD$85,692RSD$945.56RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$86,543RSD$86,545RSD$84,599RSD$84,611RSD$681.52RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$85,053RSD$86,548RSD$85,026RSD$86,545RSD$410.26RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$71,969RSD$85,053RSD$64,248RSD$85,053RSD$278.04RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$84,037RSD$84,037RSD$71,745RSD$71,784RSD$201.30RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$84,037RSD$84,037RSD$84,037RSD$84,037RSD$325.61RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$84,700RSD$84,700RSD$84,019RSD$84,037RSD$353.85RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$84,527RSD$84,763RSD$84,026RSD$84,701RSD$648.70RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$84,772RSD$84,775RSD$83,378RSD$84,528RSD$994.25RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$83,259RSD$86,271RSD$83,247RSD$84,772RSD$569.73RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$86,041RSD$86,041RSD$82,753RSD$83,377RSD$319.89RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$86,041RSD$86,041RSD$86,041RSD$86,041RSD$364.56RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$86,051RSD$86,054RSD$86,039RSD$86,041RSD$364.57RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$85,241RSD$86,058RSD$85,236RSD$86,052RSD$355.73RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$84,067RSD$85,248RSD$84,065RSD$85,241RSD$2,138.81RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$91,799RSD$91,799RSD$84,066RSD$84,067RSD$1,157.16RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$91,799RSD$91,799RSD$91,799RSD$91,799RSD$1,001.96RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$91,818RSD$91,822RSD$91,797RSD$91,799RSD$1,010.24RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$91,689RSD$91,828RSD$91,678RSD$91,820RSD$1,153.07RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$90,725RSD$91,788RSD$90,725RSD$91,691RSD$936.52RSD$0.00

Dobijte potpun pregled istorije cene za Stader BNBx pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Stader BNBx – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Stader BNBx, kao i istorijski obim trgovanja za BNBX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Stader BNBx, od početne cene za Stader BNBx do najnovijih podataka o ceni za BNBX. Naš alat za istoriju cene za BNBX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije