logo
Slika za BNBX
BNBXStader BNBx
RSD$84,826
-1.73%
1D

Stader BNBx (BNBX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$86,078RSD$86,078RSD$82,788RSD$83,413RSD$320.03RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$86,078RSD$86,078RSD$86,078RSD$86,078RSD$364.72RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$86,087RSD$86,091RSD$86,075RSD$86,078RSD$364.72RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$85,277RSD$86,094RSD$85,272RSD$86,088RSD$355.89RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$84,103RSD$85,284RSD$84,100RSD$85,278RSD$2,139.71RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$91,838RSD$91,838RSD$84,102RSD$84,103RSD$1,157.65RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$91,838RSD$91,838RSD$91,838RSD$91,838RSD$1,002.38RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$91,857RSD$91,861RSD$91,836RSD$91,838RSD$1,010.67RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$91,728RSD$91,867RSD$91,717RSD$91,859RSD$1,153.56RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$90,763RSD$91,827RSD$90,763RSD$91,730RSD$936.92RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$89,589RSD$90,766RSD$89,587RSD$90,764RSD$688.16RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$87,742RSD$89,591RSD$87,602RSD$89,589RSD$416.04RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$89,092RSD$89,122RSD$87,551RSD$87,742RSD$813.16RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$87,843RSD$89,118RSD$87,832RSD$89,092RSD$1,027.23RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$88,412RSD$88,429RSD$87,839RSD$87,842RSD$1,185.90RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$90,203RSD$90,209RSD$88,192RSD$88,412RSD$617.86RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$89,769RSD$90,207RSD$89,576RSD$90,203RSD$174.15RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$89,868RSD$89,873RSD$89,540RSD$89,768RSD$391.52RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$90,035RSD$90,051RSD$89,860RSD$89,868RSD$619.45RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$89,221RSD$90,042RSD$89,032RSD$90,034RSD$1,151.81RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$91,488RSD$91,677RSD$89,186RSD$89,222RSD$761.69RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$92,699RSD$92,699RSD$91,464RSD$91,491RSD$1,349.56RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$88,986RSD$92,718RSD$88,985RSD$92,700RSD$2,309.84RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$88,935RSD$88,987RSD$87,012RSD$88,986RSD$1,271.27RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$87,835RSD$88,942RSD$87,822RSD$88,935RSD$906.23RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$83,988RSD$87,841RSD$83,988RSD$87,836RSD$1,205.35RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$82,998RSD$83,999RSD$82,996RSD$83,992RSD$763.21RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$83,143RSD$83,144RSD$82,421RSD$82,999RSD$1,139.82RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$83,872RSD$84,033RSD$83,140RSD$83,143RSD$649.23RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$82,926RSD$83,879RSD$82,924RSD$83,872RSD$559.21RSD$0.00

Dobijte potpun pregled istorije cene za Stader BNBx pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Stader BNBx – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Stader BNBx, kao i istorijski obim trgovanja za BNBX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Stader BNBx, od početne cene za Stader BNBx do najnovijih podataka o ceni za BNBX. Naš alat za istoriju cene za BNBX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije