Slika za BNBX
BNBXStader BNBx
RSD$81,262
0.73%
1D

Stader BNBx (BNBX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$81,252RSD$81,253RSD$80,547RSD$81,111RSD$1,113.89RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$81,964RSD$82,122RSD$81,249RSD$81,252RSD$634.46RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$81,040RSD$81,971RSD$81,038RSD$81,964RSD$546.49RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$82,820RSD$82,953RSD$80,999RSD$81,040RSD$715.33RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$82,338RSD$82,878RSD$82,171RSD$82,820RSD$1,456.23RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$81,270RSD$83,022RSD$80,528RSD$82,339RSD$1,162.36RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$84,101RSD$84,101RSD$80,533RSD$81,269RSD$1,528.21RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$85,490RSD$85,493RSD$84,097RSD$84,101RSD$1,193.38RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$84,046RSD$85,491RSD$83,760RSD$85,489RSD$702.39RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$85,063RSD$85,151RSD$84,043RSD$84,043RSD$1,070.09RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$87,638RSD$87,638RSD$85,059RSD$85,063RSD$1,968.24RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$80,874RSD$87,639RSD$80,852RSD$87,638RSD$1,843.95RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$81,702RSD$81,710RSD$80,859RSD$80,874RSD$1,326.87RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$77,396RSD$81,711RSD$77,392RSD$81,703RSD$995.63RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$77,319RSD$77,485RSD$77,317RSD$77,395RSD$990.43RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$78,106RSD$78,817RSD$77,317RSD$77,319RSD$426.95RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$78,833RSD$78,834RSD$77,558RSD$78,106RSD$1,118.21RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$77,848RSD$78,835RSD$77,847RSD$78,832RSD$239.22RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$78,313RSD$78,324RSD$77,848RSD$77,848RSD$1,180.31RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$79,917RSD$80,790RSD$78,305RSD$78,313RSD$961.65RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$79,425RSD$79,920RSD$79,250RSD$79,917RSD$848.69RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$78,958RSD$79,429RSD$78,953RSD$79,425RSD$1,383.09RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$78,769RSD$80,221RSD$78,746RSD$79,422RSD$1,446.57RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$78,318RSD$79,973RSD$78,314RSD$78,769RSD$1,112.04RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$78,481RSD$78,932RSD$77,871RSD$78,318RSD$1,914.46RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$76,961RSD$79,748RSD$76,959RSD$78,481RSD$3,187.05RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$73,820RSD$76,964RSD$73,801RSD$76,961RSD$1,572.12RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$68,657RSD$68,657RSD$68,657RSD$68,657RSD$167.45RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$68,666RSD$68,666RSD$68,653RSD$68,657RSD$167.45RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$68,630RSD$68,669RSD$68,624RSD$68,666RSD$289.36RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$70,011RSD$70,011RSD$68,628RSD$68,629RSD$50.37RSD$0.00

Dobijte potpun pregled istorije cene za Stader BNBx pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Stader BNBx – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Stader BNBx, kao i istorijski obim trgovanja za BNBX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Stader BNBx, od početne cene za Stader BNBx do najnovijih podataka o ceni za BNBX. Naš alat za istoriju cene za BNBX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije