logo
Slika za STACY
STACYStacy
RSD$0.001660
-0.64%
1D

Stacy (STACY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$0.001713RSD$0.001726RSD$0.001672RSD$0.001679RSD$686.07RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001715RSD$0.001727RSD$0.001711RSD$0.001713RSD$458.80RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001715RSD$0.001715RSD$0.001715RSD$0.001715RSD$186.22RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001705RSD$0.001715RSD$0.001702RSD$0.001715RSD$769.75RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001761RSD$0.001761RSD$0.001705RSD$0.001705RSD$105.94RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001764RSD$0.001769RSD$0.001761RSD$0.001761RSD$31.81RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001726RSD$0.001763RSD$0.001721RSD$0.001763RSD$97.18RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001748RSD$0.001768RSD$0.001722RSD$0.001727RSD$496.49RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001738RSD$0.001776RSD$0.001722RSD$0.001748RSD$608.64RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001711RSD$0.001739RSD$0.001678RSD$0.001738RSD$743.86RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001787RSD$0.001804RSD$0.001701RSD$0.001710RSD$770.62RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001651RSD$0.001789RSD$0.001650RSD$0.001787RSD$579.79RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001598RSD$0.001654RSD$0.001591RSD$0.001651RSD$348.14RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001362RSD$0.001599RSD$0.001354RSD$0.001598RSD$404.10RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001359RSD$0.001362RSD$0.001348RSD$0.001362RSD$1,176.85RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001345RSD$0.001364RSD$0.001342RSD$0.001359RSD$1,851.88RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.001352RSD$0.001355RSD$0.001343RSD$0.001346RSD$453.03RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.001351RSD$0.001353RSD$0.001347RSD$0.001352RSD$387.93RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.001355RSD$0.001358RSD$0.001342RSD$0.001351RSD$184.23RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.001350RSD$0.001361RSD$0.001348RSD$0.001355RSD$45.59RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.001352RSD$0.001375RSD$0.001350RSD$0.001350RSD$752.63RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.001351RSD$0.001360RSD$0.001340RSD$0.001352RSD$2,182.94RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.001391RSD$0.001394RSD$0.001356RSD$0.001357RSD$99.49RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.001391RSD$0.001391RSD$0.001391RSD$0.001391RSD$28.16RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.001386RSD$0.001393RSD$0.001386RSD$0.001391RSD$801.29RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.001388RSD$0.001402RSD$0.001380RSD$0.001386RSD$2,425.03RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.001395RSD$0.001398RSD$0.001388RSD$0.001388RSD$39.91RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.001369RSD$0.001401RSD$0.001365RSD$0.001395RSD$71.08RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.001360RSD$0.001413RSD$0.001355RSD$0.001369RSD$146.76RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.001375RSD$0.001375RSD$0.001341RSD$0.001360RSD$93.91RSD$0.00
Aug 2, 2026Aug 3, 2026RSD$0.001349RSD$0.001379RSD$0.001349RSD$0.001375RSD$818.86RSD$0.00

Dobijte potpun pregled istorije cene za Stacy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Stacy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Stacy, kao i istorijski obim trgovanja za STACY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Stacy, od početne cene za Stacy do najnovijih podataka o ceni za STACY. Naš alat za istoriju cene za STACY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije