logo
Slika za STACY
STACYStacy
RSD$0.001760
-3.06%
1D

Stacy (STACY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.001836RSD$0.001839RSD$0.001807RSD$0.001836RSD$12,765RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001794RSD$0.001890RSD$0.001791RSD$0.001834RSD$900.22RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001795RSD$0.001799RSD$0.001743RSD$0.001790RSD$801.08RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001783RSD$0.001808RSD$0.001772RSD$0.001795RSD$812.73RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001678RSD$0.001787RSD$0.001674RSD$0.001783RSD$775.65RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001664RSD$0.001704RSD$0.001661RSD$0.001678RSD$717.85RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001656RSD$0.001671RSD$0.001638RSD$0.001663RSD$881.81RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001749RSD$0.001749RSD$0.001650RSD$0.001656RSD$941.02RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001711RSD$0.001774RSD$0.001711RSD$0.001749RSD$784.82RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001750RSD$0.001752RSD$0.001708RSD$0.001711RSD$772.71RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001747RSD$0.001764RSD$0.001738RSD$0.001748RSD$776.35RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001696RSD$0.001794RSD$0.001692RSD$0.001747RSD$650.19RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001701RSD$0.001723RSD$0.001687RSD$0.001700RSD$729.40RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001731RSD$0.001785RSD$0.001700RSD$0.001703RSD$1,278.96RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001737RSD$0.001755RSD$0.001716RSD$0.001731RSD$1,031.12RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001758RSD$0.001760RSD$0.001707RSD$0.001733RSD$596.84RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001742RSD$0.001816RSD$0.001725RSD$0.001758RSD$1,201.50RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001734RSD$0.001828RSD$0.001716RSD$0.001742RSD$221.23RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001756RSD$0.001771RSD$0.001718RSD$0.001731RSD$647.84RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001677RSD$0.001789RSD$0.001677RSD$0.001756RSD$761.59RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001702RSD$0.001715RSD$0.001656RSD$0.001676RSD$843.30RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001737RSD$0.001750RSD$0.001695RSD$0.001702RSD$695.34RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001738RSD$0.001751RSD$0.001734RSD$0.001737RSD$465.00RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001738RSD$0.001738RSD$0.001738RSD$0.001738RSD$188.74RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001728RSD$0.001738RSD$0.001725RSD$0.001738RSD$780.16RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001784RSD$0.001784RSD$0.001728RSD$0.001728RSD$107.37RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001788RSD$0.001793RSD$0.001784RSD$0.001784RSD$32.24RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001749RSD$0.001787RSD$0.001745RSD$0.001787RSD$98.49RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001772RSD$0.001792RSD$0.001745RSD$0.001750RSD$503.20RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001762RSD$0.001800RSD$0.001746RSD$0.001772RSD$616.87RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001734RSD$0.001763RSD$0.001701RSD$0.001762RSD$753.92RSD$0.00

Dobijte potpun pregled istorije cene za Stacy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Stacy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Stacy, kao i istorijski obim trgovanja za STACY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Stacy, od početne cene za Stacy do najnovijih podataka o ceni za STACY. Naš alat za istoriju cene za STACY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije