logo
Slika za STACY
STACYStacy
RSD$0.0009652
-7.77%
1D

Stacy (STACY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$0.001043RSD$0.001045RSD$0.0009631RSD$0.0009648RSD$597.78RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0009884RSD$0.001046RSD$0.0009706RSD$0.001043RSD$505.43RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0009739RSD$0.0009887RSD$0.0009712RSD$0.0009884RSD$113,772RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.001428RSD$0.001434RSD$0.0009730RSD$0.0009739RSD$1.89MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.001420RSD$0.001437RSD$0.001418RSD$0.001426RSD$674.72RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001417RSD$0.001424RSD$0.001409RSD$0.001420RSD$727.22RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001446RSD$0.001446RSD$0.001388RSD$0.001419RSD$663.25RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001490RSD$0.001493RSD$0.001446RSD$0.001446RSD$671.05RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001490RSD$0.001501RSD$0.001475RSD$0.001490RSD$696.22RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001470RSD$0.001489RSD$0.001458RSD$0.001489RSD$662.10RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001487RSD$0.001487RSD$0.001467RSD$0.001470RSD$692.57RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001499RSD$0.001510RSD$0.001481RSD$0.001487RSD$704.78RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001522RSD$0.001522RSD$0.001476RSD$0.001503RSD$714.29RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001529RSD$0.001538RSD$0.001521RSD$0.001522RSD$698.29RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001586RSD$0.001587RSD$0.001521RSD$0.001528RSD$743.19RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001573RSD$0.001605RSD$0.001565RSD$0.001587RSD$716.06RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001547RSD$0.001573RSD$0.001531RSD$0.001573RSD$729.69RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001538RSD$0.001569RSD$0.001538RSD$0.001547RSD$715.88RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001550RSD$0.001559RSD$0.001514RSD$0.001538RSD$704.62RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001564RSD$0.001572RSD$0.001550RSD$0.001550RSD$750.65RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001585RSD$0.001596RSD$0.001561RSD$0.001564RSD$764.79RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001572RSD$0.001589RSD$0.001526RSD$0.001585RSD$725.13RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001626RSD$0.001631RSD$0.001572RSD$0.001572RSD$755.00RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001603RSD$0.001642RSD$0.001590RSD$0.001626RSD$738.62RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001654RSD$0.001664RSD$0.001606RSD$0.001606RSD$731.90RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001638RSD$0.001654RSD$0.001630RSD$0.001654RSD$748.34RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001625RSD$0.001642RSD$0.001625RSD$0.001638RSD$763.22RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001621RSD$0.001636RSD$0.001621RSD$0.001626RSD$777.13RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001689RSD$0.001693RSD$0.001596RSD$0.001621RSD$756.50RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001777RSD$0.001780RSD$0.001683RSD$0.001689RSD$828.41RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001785RSD$0.001789RSD$0.001770RSD$0.001777RSD$828.24RSD$0.00

Dobijte potpun pregled istorije cene za Stacy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Stacy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Stacy, kao i istorijski obim trgovanja za STACY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Stacy, od početne cene za Stacy do najnovijih podataka o ceni za STACY. Naš alat za istoriju cene za STACY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije