logo
Slika za STACY
STACYStacy
RSD$0.001546
-5.03%
1D

Stacy (STACY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.001630RSD$0.001634RSD$0.001576RSD$0.001576RSD$756.82RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001607RSD$0.001646RSD$0.001594RSD$0.001630RSD$740.40RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001658RSD$0.001668RSD$0.001610RSD$0.001610RSD$733.66RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001642RSD$0.001658RSD$0.001634RSD$0.001658RSD$750.14RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001629RSD$0.001645RSD$0.001629RSD$0.001642RSD$765.05RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001625RSD$0.001640RSD$0.001625RSD$0.001630RSD$779.01RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001694RSD$0.001697RSD$0.001599RSD$0.001625RSD$758.32RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001781RSD$0.001785RSD$0.001687RSD$0.001694RSD$830.40RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001789RSD$0.001793RSD$0.001774RSD$0.001781RSD$830.23RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001793RSD$0.001802RSD$0.001778RSD$0.001789RSD$793.69RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001779RSD$0.001795RSD$0.001777RSD$0.001792RSD$813.41RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001771RSD$0.001785RSD$0.001771RSD$0.001779RSD$825.25RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001790RSD$0.001826RSD$0.001766RSD$0.001770RSD$846.79RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001783RSD$0.001799RSD$0.001778RSD$0.001790RSD$809.98RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001781RSD$0.001819RSD$0.001773RSD$0.001783RSD$919.35RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001791RSD$0.001822RSD$0.001772RSD$0.001783RSD$511.66RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001798RSD$0.001803RSD$0.001747RSD$0.001791RSD$755.88RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001798RSD$0.001815RSD$0.001783RSD$0.001798RSD$830.71RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001807RSD$0.001808RSD$0.001787RSD$0.001798RSD$815.99RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001803RSD$0.001821RSD$0.001794RSD$0.001807RSD$824.64RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001803RSD$0.001815RSD$0.001778RSD$0.001803RSD$829.61RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001870RSD$0.001897RSD$0.001777RSD$0.001803RSD$801.20RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001870RSD$0.001873RSD$0.001841RSD$0.001870RSD$13,003RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001827RSD$0.001925RSD$0.001824RSD$0.001868RSD$916.98RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001828RSD$0.001833RSD$0.001775RSD$0.001824RSD$815.99RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001816RSD$0.001841RSD$0.001805RSD$0.001828RSD$827.86RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001709RSD$0.001821RSD$0.001705RSD$0.001816RSD$790.09RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001695RSD$0.001736RSD$0.001692RSD$0.001709RSD$725.62RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001686RSD$0.001702RSD$0.001669RSD$0.001693RSD$898.23RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001782RSD$0.001782RSD$0.001681RSD$0.001686RSD$958.54RSD$0.00

Dobijte potpun pregled istorije cene za Stacy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Stacy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Stacy, kao i istorijski obim trgovanja za STACY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Stacy, od početne cene za Stacy do najnovijih podataka o ceni za STACY. Naš alat za istoriju cene za STACY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije