Slika za STX
STXStacks
RSD$33.68
3.70%
1D

Stacks (STX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$31.69RSD$32.64RSD$31.02RSD$32.34RSD$4.30BRSD$57.97B
Sep 23, 2026Sep 24, 2026RSD$34.49RSD$35.01RSD$31.53RSD$31.62RSD$4.77BRSD$60.33B
Sep 22, 2026Sep 23, 2026RSD$35.08RSD$36.40RSD$34.18RSD$34.34RSD$6.38BRSD$63.72B
Sep 21, 2026Sep 22, 2026RSD$34.42RSD$35.67RSD$32.66RSD$35.01RSD$6.76BRSD$61.65B
Sep 20, 2026Sep 21, 2026RSD$32.32RSD$34.34RSD$31.44RSD$34.34RSD$9.08BRSD$59.29B
Sep 19, 2026Sep 20, 2026RSD$29.20RSD$33.21RSD$28.49RSD$32.32RSD$6.38BRSD$55.59B
Sep 18, 2026Sep 19, 2026RSD$25.95RSD$29.85RSD$25.74RSD$29.20RSD$4.27BRSD$50.94B
Sep 17, 2026Sep 18, 2026RSD$25.05RSD$25.96RSD$24.58RSD$25.95RSD$2.79BRSD$45.47B
Sep 16, 2026Sep 17, 2026RSD$24.20RSD$25.02RSD$23.56RSD$25.02RSD$3.42BRSD$44.28B
Sep 15, 2026Sep 16, 2026RSD$27.13RSD$27.45RSD$24.00RSD$24.20RSD$2.57BRSD$47.78B
Sep 14, 2026Sep 15, 2026RSD$27.38RSD$28.12RSD$27.09RSD$27.13RSD$3.20BRSD$50.02B
Sep 13, 2026Sep 14, 2026RSD$27.59RSD$28.83RSD$27.33RSD$27.44RSD$3.27BRSD$51.05B
Sep 12, 2026Sep 13, 2026RSD$26.03RSD$28.08RSD$26.03RSD$27.59RSD$3.13BRSD$49.63B
Sep 11, 2026Sep 12, 2026RSD$26.15RSD$27.55RSD$25.82RSD$26.04RSD$3.02BRSD$47.84B
Sep 10, 2026Sep 11, 2026RSD$28.30RSD$28.30RSD$26.20RSD$26.20RSD$3.29BRSD$49.69B
Sep 9, 2026Sep 10, 2026RSD$28.03RSD$29.09RSD$27.45RSD$28.30RSD$2.68BRSD$50.88B
Sep 8, 2026Sep 9, 2026RSD$28.62RSD$28.90RSD$27.42RSD$28.03RSD$3.77BRSD$50.73B
Sep 7, 2026Sep 8, 2026RSD$27.79RSD$30.00RSD$26.75RSD$28.62RSD$3.15BRSD$51.33B
Sep 6, 2026Sep 7, 2026RSD$27.83RSD$28.06RSD$27.09RSD$27.81RSD$2.40BRSD$49.97B
Sep 5, 2026Sep 6, 2026RSD$27.34RSD$28.12RSD$26.62RSD$27.83RSD$2.53BRSD$49.44B
Sep 4, 2026Sep 5, 2026RSD$28.39RSD$28.54RSD$26.86RSD$27.30RSD$4.29BRSD$50.29B
Sep 3, 2026Sep 4, 2026RSD$26.98RSD$28.99RSD$26.87RSD$28.39RSD$4.16BRSD$50.72B
Sep 2, 2026Sep 3, 2026RSD$26.35RSD$27.23RSD$25.73RSD$26.92RSD$3.44BRSD$48.15B
Sep 1, 2026Sep 2, 2026RSD$25.93RSD$27.30RSD$25.45RSD$26.38RSD$3.56BRSD$47.77B
Aug 31, 2026Sep 1, 2026RSD$24.25RSD$26.25RSD$24.25RSD$25.93RSD$3.77BRSD$46.28B
Aug 30, 2026Aug 31, 2026RSD$25.17RSD$25.95RSD$24.14RSD$24.33RSD$3.00BRSD$45.75B
Aug 29, 2026Aug 30, 2026RSD$26.85RSD$26.91RSD$24.86RSD$25.17RSD$5.66BRSD$46.38B
Aug 28, 2026Aug 29, 2026RSD$26.42RSD$28.37RSD$25.79RSD$26.91RSD$6.79BRSD$48.99B
Aug 27, 2026Aug 28, 2026RSD$27.70RSD$27.70RSD$26.02RSD$26.37RSD$8.92BRSD$48.29B
Aug 26, 2026Aug 27, 2026RSD$26.81RSD$29.45RSD$26.67RSD$27.70RSD$19.19BRSD$50.83B
Aug 25, 2026Aug 26, 2026RSD$23.72RSD$29.59RSD$23.72RSD$26.82RSD$16.05BRSD$48.40B

Dobijte potpun pregled istorije cene za Stacks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Stacks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Stacks, kao i istorijski obim trgovanja za STX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Stacks, od početne cene za Stacks do najnovijih podataka o ceni za STX. Naš alat za istoriju cene za STX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije