Slika za STX
STXStacks
RSD$34.88
2.51%
1D

Stacks (STX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$34.09RSD$35.32RSD$32.34RSD$34.66RSD$6.70BRSD$61.04B
Sep 20, 2026Sep 21, 2026RSD$32.00RSD$34.00RSD$31.13RSD$34.00RSD$9.00BRSD$58.71B
Sep 19, 2026Sep 20, 2026RSD$28.91RSD$32.88RSD$28.21RSD$32.01RSD$6.32BRSD$55.04B
Sep 18, 2026Sep 19, 2026RSD$25.70RSD$29.56RSD$25.49RSD$28.91RSD$4.23BRSD$50.44B
Sep 17, 2026Sep 18, 2026RSD$24.80RSD$25.70RSD$24.34RSD$25.70RSD$2.76BRSD$45.02B
Sep 16, 2026Sep 17, 2026RSD$23.97RSD$24.78RSD$23.33RSD$24.78RSD$3.39BRSD$43.84B
Sep 15, 2026Sep 16, 2026RSD$26.86RSD$27.18RSD$23.77RSD$23.97RSD$2.54BRSD$47.31B
Sep 14, 2026Sep 15, 2026RSD$27.11RSD$27.84RSD$26.82RSD$26.86RSD$3.16BRSD$49.53B
Sep 13, 2026Sep 14, 2026RSD$27.32RSD$28.55RSD$27.06RSD$27.17RSD$3.24BRSD$50.55B
Sep 12, 2026Sep 13, 2026RSD$25.78RSD$27.81RSD$25.78RSD$27.32RSD$3.10BRSD$49.15B
Sep 11, 2026Sep 12, 2026RSD$25.90RSD$27.28RSD$25.57RSD$25.78RSD$2.99BRSD$47.38B
Sep 10, 2026Sep 11, 2026RSD$28.02RSD$28.02RSD$25.94RSD$25.94RSD$3.25BRSD$49.20B
Sep 9, 2026Sep 10, 2026RSD$27.75RSD$28.81RSD$27.18RSD$28.02RSD$2.65BRSD$50.38B
Sep 8, 2026Sep 9, 2026RSD$28.34RSD$28.61RSD$27.15RSD$27.75RSD$3.74BRSD$50.23B
Sep 7, 2026Sep 8, 2026RSD$27.52RSD$29.70RSD$26.49RSD$28.34RSD$3.12BRSD$50.82B
Sep 6, 2026Sep 7, 2026RSD$27.56RSD$27.79RSD$26.82RSD$27.54RSD$2.38BRSD$49.48B
Sep 5, 2026Sep 6, 2026RSD$27.08RSD$27.85RSD$26.36RSD$27.56RSD$2.50BRSD$48.96B
Sep 4, 2026Sep 5, 2026RSD$28.11RSD$28.26RSD$26.60RSD$27.03RSD$4.25BRSD$49.79B
Sep 3, 2026Sep 4, 2026RSD$26.71RSD$28.71RSD$26.61RSD$28.11RSD$4.12BRSD$50.23B
Sep 2, 2026Sep 3, 2026RSD$26.09RSD$26.97RSD$25.48RSD$26.66RSD$3.40BRSD$47.68B
Sep 1, 2026Sep 2, 2026RSD$25.67RSD$27.03RSD$25.21RSD$26.12RSD$3.53BRSD$47.30B
Aug 31, 2026Sep 1, 2026RSD$24.01RSD$26.00RSD$24.01RSD$25.67RSD$3.74BRSD$45.82B
Aug 30, 2026Aug 31, 2026RSD$24.92RSD$25.69RSD$23.91RSD$24.09RSD$2.97BRSD$45.30B
Aug 29, 2026Aug 30, 2026RSD$26.59RSD$26.65RSD$24.61RSD$24.92RSD$5.61BRSD$45.92B
Aug 28, 2026Aug 29, 2026RSD$26.16RSD$28.09RSD$25.54RSD$26.65RSD$6.73BRSD$48.51B
Aug 27, 2026Aug 28, 2026RSD$27.43RSD$27.43RSD$25.77RSD$26.11RSD$8.83BRSD$47.82B
Aug 26, 2026Aug 27, 2026RSD$26.55RSD$29.16RSD$26.41RSD$27.43RSD$19.00BRSD$50.33B
Aug 25, 2026Aug 26, 2026RSD$23.49RSD$29.30RSD$23.49RSD$26.56RSD$15.90BRSD$47.92B
Aug 24, 2026Aug 25, 2026RSD$23.84RSD$24.96RSD$22.63RSD$23.38RSD$11.94BRSD$42.80B
Aug 23, 2026Aug 24, 2026RSD$22.37RSD$24.72RSD$20.67RSD$23.86RSD$20.11BRSD$41.70B
Aug 22, 2026Aug 23, 2026RSD$19.34RSD$23.31RSD$19.08RSD$22.51RSD$12.60BRSD$37.63B

Dobijte potpun pregled istorije cene za Stacks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Stacks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Stacks, kao i istorijski obim trgovanja za STX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Stacks, od početne cene za Stacks do najnovijih podataka o ceni za STX. Naš alat za istoriju cene za STX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije