Slika za STX
STXStacks
RSD$24.78
-1.20%
1D

Stacks (STX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 30, 2026Aug 31, 2026RSD$24.67RSD$25.43RSD$23.67RSD$23.84RSD$2.94BRSD$44.84B
Aug 29, 2026Aug 30, 2026RSD$26.32RSD$26.38RSD$24.37RSD$24.67RSD$5.55BRSD$45.46B
Aug 28, 2026Aug 29, 2026RSD$25.90RSD$27.81RSD$25.28RSD$26.38RSD$6.66BRSD$48.02B
Aug 27, 2026Aug 28, 2026RSD$27.15RSD$27.15RSD$25.51RSD$25.85RSD$8.74BRSD$47.33B
Aug 26, 2026Aug 27, 2026RSD$26.28RSD$28.86RSD$26.14RSD$27.16RSD$18.81BRSD$49.82B
Aug 25, 2026Aug 26, 2026RSD$23.25RSD$29.00RSD$23.25RSD$26.29RSD$15.74BRSD$47.44B
Aug 24, 2026Aug 25, 2026RSD$23.60RSD$24.71RSD$22.40RSD$23.15RSD$11.82BRSD$42.36B
Aug 23, 2026Aug 24, 2026RSD$22.14RSD$24.47RSD$20.46RSD$23.62RSD$19.90BRSD$41.28B
Aug 22, 2026Aug 23, 2026RSD$19.14RSD$23.08RSD$18.89RSD$22.28RSD$12.47BRSD$37.25B
Aug 21, 2026Aug 22, 2026RSD$14.68RSD$19.22RSD$14.66RSD$19.03RSD$4.22BRSD$30.13B
Aug 20, 2026Aug 21, 2026RSD$12.94RSD$14.68RSD$12.94RSD$14.68RSD$1.57BRSD$24.99B
Aug 19, 2026Aug 20, 2026RSD$12.09RSD$13.03RSD$11.98RSD$12.94RSD$675.41MRSD$22.32B
Aug 18, 2026Aug 19, 2026RSD$12.21RSD$12.23RSD$11.88RSD$12.08RSD$622.06MRSD$21.84B
Aug 17, 2026Aug 18, 2026RSD$12.31RSD$12.33RSD$12.17RSD$12.21RSD$503.71MRSD$22.21B
Aug 16, 2026Aug 17, 2026RSD$12.29RSD$12.41RSD$12.07RSD$12.23RSD$427.31MRSD$22.35B
Aug 15, 2026Aug 16, 2026RSD$12.32RSD$12.57RSD$12.28RSD$12.32RSD$526.36MRSD$22.52B
Aug 14, 2026Aug 15, 2026RSD$12.53RSD$12.56RSD$12.14RSD$12.32RSD$579.21MRSD$22.38B
Aug 13, 2026Aug 14, 2026RSD$12.37RSD$12.56RSD$12.26RSD$12.53RSD$848.97MRSD$22.57B
Aug 12, 2026Aug 13, 2026RSD$12.89RSD$12.89RSD$12.19RSD$12.37RSD$913.43MRSD$22.79B
Aug 11, 2026Aug 12, 2026RSD$13.14RSD$13.22RSD$12.65RSD$12.86RSD$710.29MRSD$23.44B
Aug 10, 2026Aug 11, 2026RSD$13.10RSD$13.43RSD$13.10RSD$13.14RSD$636.07MRSD$24.10B
Aug 9, 2026Aug 10, 2026RSD$13.41RSD$13.41RSD$13.11RSD$13.11RSD$548.55MRSD$24.15B
Aug 8, 2026Aug 9, 2026RSD$13.09RSD$13.51RSD$13.07RSD$13.38RSD$660.44MRSD$24.18B
Aug 7, 2026Aug 8, 2026RSD$13.12RSD$13.34RSD$13.02RSD$13.08RSD$843.72MRSD$23.88B
Aug 6, 2026Aug 7, 2026RSD$13.47RSD$13.54RSD$13.05RSD$13.06RSD$782.39MRSD$24.18B
Aug 5, 2026Aug 6, 2026RSD$13.62RSD$13.71RSD$13.37RSD$13.47RSD$934.90MRSD$24.55B
Aug 4, 2026Aug 5, 2026RSD$13.90RSD$13.94RSD$13.59RSD$13.65RSD$783.52MRSD$25.01B
Aug 3, 2026Aug 4, 2026RSD$14.04RSD$14.04RSD$13.63RSD$13.90RSD$910.05MRSD$25.10B
Aug 2, 2026Aug 3, 2026RSD$14.06RSD$14.25RSD$13.91RSD$14.01RSD$743.39MRSD$25.50B
Aug 1, 2026Aug 2, 2026RSD$13.88RSD$14.03RSD$13.60RSD$14.03RSD$651.60MRSD$25.05B
Jul 31, 2026Aug 1, 2026RSD$14.20RSD$14.30RSD$13.80RSD$13.88RSD$1.17BRSD$25.36B

Dobijte potpun pregled istorije cene za Stacks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Stacks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Stacks, kao i istorijski obim trgovanja za STX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Stacks, od početne cene za Stacks do najnovijih podataka o ceni za STX. Naš alat za istoriju cene za STX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije