Slika za STX
STXStacks
RSD$31.92
-1.43%
1D

Stacks (STX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$31.96RSD$33.77RSD$30.69RSD$31.84RSD$1.33BRSD$57.37B
Oct 24, 2026Oct 25, 2026RSD$32.64RSD$32.90RSD$31.00RSD$31.96RSD$2.03BRSD$57.95B
Oct 23, 2026Oct 24, 2026RSD$33.71RSD$34.68RSD$32.35RSD$32.64RSD$2.59BRSD$61.18B
Oct 22, 2026Oct 23, 2026RSD$38.17RSD$38.60RSD$33.61RSD$33.71RSD$2.01BRSD$64.82B
Oct 21, 2026Oct 22, 2026RSD$37.16RSD$39.97RSD$37.06RSD$38.09RSD$2.46BRSD$69.51B
Oct 20, 2026Oct 21, 2026RSD$37.51RSD$37.76RSD$35.15RSD$37.26RSD$2.63BRSD$66.54B
Oct 19, 2026Oct 20, 2026RSD$37.18RSD$40.13RSD$37.03RSD$37.43RSD$3.10BRSD$69.44B
Oct 18, 2026Oct 19, 2026RSD$38.61RSD$39.56RSD$35.97RSD$37.27RSD$2.06BRSD$69.00B
Oct 17, 2026Oct 18, 2026RSD$41.05RSD$41.05RSD$37.93RSD$38.61RSD$2.64BRSD$71.16B
Oct 16, 2026Oct 17, 2026RSD$44.98RSD$45.17RSD$40.63RSD$40.73RSD$4.32BRSD$76.93B
Oct 15, 2026Oct 16, 2026RSD$44.42RSD$45.25RSD$39.86RSD$44.98RSD$5.04BRSD$78.07B
Oct 14, 2026Oct 15, 2026RSD$45.48RSD$46.90RSD$43.05RSD$44.42RSD$6.30BRSD$81.66B
Oct 13, 2026Oct 14, 2026RSD$42.93RSD$46.78RSD$42.32RSD$45.38RSD$12.54BRSD$80.34B
Oct 12, 2026Oct 13, 2026RSD$41.70RSD$48.05RSD$39.68RSD$42.83RSD$3.72BRSD$75.76B
Oct 11, 2026Oct 12, 2026RSD$42.04RSD$42.41RSD$40.27RSD$41.70RSD$3.33BRSD$75.14B
Oct 10, 2026Oct 11, 2026RSD$41.49RSD$43.09RSD$40.40RSD$42.09RSD$3.86BRSD$75.78B
Oct 9, 2026Oct 10, 2026RSD$40.03RSD$42.05RSD$39.05RSD$41.38RSD$4.38BRSD$73.75B
Oct 8, 2026Oct 9, 2026RSD$38.85RSD$41.01RSD$37.40RSD$40.02RSD$4.87BRSD$70.77B
Oct 7, 2026Oct 8, 2026RSD$40.23RSD$42.72RSD$37.93RSD$38.77RSD$4.74BRSD$72.69B
Oct 6, 2026Oct 7, 2026RSD$39.65RSD$40.34RSD$38.98RSD$40.23RSD$2.34BRSD$71.86B
Oct 5, 2026Oct 6, 2026RSD$40.70RSD$42.03RSD$38.96RSD$39.65RSD$3.54BRSD$72.89B
Oct 4, 2026Oct 5, 2026RSD$40.17RSD$43.11RSD$38.66RSD$40.68RSD$3.36BRSD$72.59B
Oct 3, 2026Oct 4, 2026RSD$38.46RSD$41.18RSD$38.17RSD$40.16RSD$3.03BRSD$71.15B
Oct 2, 2026Oct 3, 2026RSD$39.04RSD$39.68RSD$36.80RSD$38.48RSD$5.75BRSD$69.91B
Oct 1, 2026Oct 2, 2026RSD$38.74RSD$43.02RSD$38.54RSD$39.05RSD$11.92BRSD$72.62B
Sep 30, 2026Oct 1, 2026RSD$33.07RSD$39.79RSD$32.54RSD$38.77RSD$3.45BRSD$63.17B
Sep 29, 2026Sep 30, 2026RSD$32.76RSD$33.89RSD$31.73RSD$33.07RSD$2.59BRSD$59.93B
Sep 28, 2026Sep 29, 2026RSD$35.40RSD$35.50RSD$32.05RSD$32.71RSD$3.08BRSD$60.67B
Sep 27, 2026Sep 28, 2026RSD$35.85RSD$37.54RSD$34.85RSD$35.40RSD$3.52BRSD$65.38B
Sep 26, 2026Sep 27, 2026RSD$33.99RSD$37.02RSD$33.90RSD$35.85RSD$3.88BRSD$64.05B

Dobijte potpun pregled istorije cene za Stacks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Stacks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Stacks, kao i istorijski obim trgovanja za STX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Stacks, od početne cene za Stacks do najnovijih podataka o ceni za STX. Naš alat za istoriju cene za STX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije