Slika za SBTC
SBTCStacks BTC
RSD$8.45M
-0.69%
1D

Stacks BTC (SBTC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$8.54MRSD$8.60MRSD$8.41MRSD$8.52MRSD$2.07MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$8.56MRSD$8.63MRSD$8.49MRSD$8.58MRSD$1.67MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$8.92MRSD$8.94MRSD$8.55MRSD$8.56MRSD$1.38MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$8.75MRSD$9.00MRSD$8.71MRSD$8.92MRSD$1.87MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$8.63MRSD$8.78MRSD$8.55MRSD$8.75MRSD$1.52MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$8.68MRSD$8.81MRSD$8.45MRSD$8.63MRSD$1.96MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$8.60MRSD$8.70MRSD$8.52MRSD$8.67MRSD$2.40MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$8.61MRSD$8.67MRSD$8.52MRSD$8.61MRSD$2.70MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$8.74MRSD$8.76MRSD$8.52MRSD$8.62MRSD$2.28MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$8.62MRSD$8.78MRSD$8.45MRSD$8.74MRSD$2.27MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$8.74MRSD$8.85MRSD$8.59MRSD$8.61MRSD$3.23MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$8.68MRSD$8.88MRSD$8.56MRSD$8.74MRSD$1.76MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$8.79MRSD$8.86MRSD$8.62MRSD$8.69MRSD$2.56MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$8.72MRSD$8.86MRSD$8.70MRSD$8.79MRSD$3.01MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$8.70MRSD$8.76MRSD$8.68MRSD$8.73MRSD$2.98MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$8.61MRSD$8.80MRSD$8.61MRSD$8.70MRSD$2.55MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$8.77MRSD$8.78MRSD$8.54MRSD$8.61MRSD$2.35MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$8.99MRSD$9.00MRSD$8.75MRSD$8.77MRSD$2.59MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$9.07MRSD$9.17MRSD$8.97MRSD$8.99MRSD$2.45MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$9.16MRSD$9.23MRSD$8.99MRSD$9.07MRSD$2.73MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$8.93MRSD$9.14MRSD$8.91MRSD$9.14MRSD$2.74MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$8.92MRSD$8.96MRSD$8.91MRSD$8.93MRSD$2.86MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$8.91MRSD$9.18MRSD$8.89MRSD$8.92MRSD$2.50MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$8.82MRSD$8.98MRSD$8.80MRSD$8.91MRSD$2.22MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$8.86MRSD$9.03MRSD$8.77MRSD$8.82MRSD$2.05MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$8.86MRSD$8.96MRSD$8.71MRSD$8.86MRSD$3.13MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$8.93MRSD$8.96MRSD$8.83MRSD$8.86MRSD$2.62MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$8.92MRSD$9.00MRSD$8.89MRSD$8.93MRSD$2.53MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$8.85MRSD$8.92MRSD$8.83MRSD$8.92MRSD$2.42MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$8.90MRSD$9.07MRSD$8.85MRSD$8.86MRSD$2.53MRSD$0.00

Dobijte potpun pregled istorije cene za Stacks BTC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Stacks BTC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Stacks BTC, kao i istorijski obim trgovanja za SBTC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Stacks BTC, od početne cene za Stacks BTC do najnovijih podataka o ceni za SBTC. Naš alat za istoriju cene za SBTC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije