Slika za SBTC
SBTCStacks BTC
RSD$8.85M
0.15%
1D

Stacks BTC (SBTC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$8.84MRSD$9.10MRSD$8.82MRSD$8.84MRSD$2.48MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$8.75MRSD$8.91MRSD$8.73MRSD$8.84MRSD$2.20MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$8.79MRSD$8.96MRSD$8.70MRSD$8.75MRSD$2.03MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$8.79MRSD$8.89MRSD$8.64MRSD$8.79MRSD$3.11MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$8.86MRSD$8.89MRSD$8.76MRSD$8.79MRSD$2.60MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$8.84MRSD$8.93MRSD$8.82MRSD$8.86MRSD$2.51MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$8.78MRSD$8.85MRSD$8.76MRSD$8.85MRSD$2.40MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$8.83MRSD$9.00MRSD$8.78MRSD$8.79MRSD$2.51MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$8.85MRSD$8.90MRSD$8.71MRSD$8.83MRSD$2.49MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$9.07MRSD$9.18MRSD$8.77MRSD$8.86MRSD$2.41MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$9.12MRSD$9.12MRSD$8.98MRSD$9.07MRSD$2.84MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$8.52MRSD$9.11MRSD$8.47MRSD$9.11MRSD$2.39MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$8.50MRSD$8.53MRSD$8.45MRSD$8.52MRSD$3.00MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$8.54MRSD$8.61MRSD$8.45MRSD$8.50MRSD$2.49MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$7.97MRSD$8.55MRSD$7.95MRSD$8.55MRSD$2.93MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$7.99MRSD$8.05MRSD$7.95MRSD$7.97MRSD$2.63MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$7.94MRSD$8.02MRSD$7.89MRSD$7.99MRSD$2.63MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$8.20MRSD$8.21MRSD$7.88MRSD$7.94MRSD$2.22MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$8.00MRSD$8.31MRSD$8.00MRSD$8.20MRSD$2.47MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$8.05MRSD$8.08MRSD$7.99MRSD$8.02MRSD$2.70MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$8.08MRSD$8.13MRSD$8.04MRSD$8.05MRSD$2.86MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$8.06MRSD$8.36MRSD$8.05MRSD$8.10MRSD$2.25MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$8.22MRSD$8.29MRSD$8.06MRSD$8.06MRSD$3.02MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$8.19MRSD$8.35MRSD$7.78MRSD$8.22MRSD$2.36MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$8.30MRSD$8.34MRSD$8.12MRSD$8.20MRSD$2.36MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$8.38MRSD$8.38MRSD$8.27MRSD$8.30MRSD$2.35MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$8.34MRSD$8.38MRSD$8.32MRSD$8.38MRSD$2.71MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$8.37MRSD$8.47MRSD$8.31MRSD$8.34MRSD$2.86MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$8.53MRSD$8.56MRSD$8.23MRSD$8.34MRSD$2.49MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$8.08MRSD$8.61MRSD$8.06MRSD$8.53MRSD$1.61MRSD$0.00

Dobijte potpun pregled istorije cene za Stacks BTC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Stacks BTC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Stacks BTC, kao i istorijski obim trgovanja za SBTC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Stacks BTC, od početne cene za Stacks BTC do najnovijih podataka o ceni za SBTC. Naš alat za istoriju cene za SBTC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije