logo
Slika za SBTC
SBTCStacks BTC
RSD$7.84M
-0.10%
1D

Stacks BTC (SBTC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$7.83MRSD$8.13MRSD$7.83MRSD$7.87MRSD$2.19MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$7.99MRSD$8.06MRSD$7.83MRSD$7.83MRSD$2.94MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$7.97MRSD$8.12MRSD$7.56MRSD$7.99MRSD$2.30MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$8.07MRSD$8.11MRSD$7.89MRSD$7.97MRSD$2.30MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$8.14MRSD$8.14MRSD$8.04MRSD$8.07MRSD$2.29MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$8.11MRSD$8.14MRSD$8.09MRSD$8.14MRSD$2.63MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$8.13MRSD$8.23MRSD$8.08MRSD$8.11MRSD$2.78MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$8.29MRSD$8.33MRSD$8.00MRSD$8.11MRSD$2.42MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$7.85MRSD$8.37MRSD$7.84MRSD$8.29MRSD$1.56MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$7.93MRSD$7.95MRSD$7.81MRSD$7.85MRSD$2.34MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$8.06MRSD$8.08MRSD$7.84MRSD$7.93MRSD$2.63MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$7.91MRSD$8.08MRSD$7.87MRSD$8.06MRSD$2.07MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$7.98MRSD$8.06MRSD$7.84MRSD$7.89MRSD$2.33MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$7.92MRSD$7.98MRSD$7.86MRSD$7.98MRSD$1.44MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$8.20MRSD$8.23MRSD$7.87MRSD$7.92MRSD$2.00MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$8.04MRSD$8.27MRSD$7.96MRSD$8.20MRSD$2.69MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$8.04MRSD$8.12MRSD$7.89MRSD$8.04MRSD$2.25MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$8.04MRSD$8.34MRSD$7.99MRSD$8.04MRSD$2.55MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$7.90MRSD$8.09MRSD$7.84MRSD$8.04MRSD$2.08MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$7.83MRSD$7.94MRSD$7.67MRSD$7.90MRSD$2.63MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$8.03MRSD$8.03MRSD$7.80MRSD$7.83MRSD$2.88MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$7.43MRSD$8.03MRSD$7.43MRSD$8.03MRSD$2.55MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$7.07MRSD$7.51MRSD$7.01MRSD$7.43MRSD$2.26MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$6.53MRSD$7.11MRSD$6.50MRSD$7.07MRSD$1.46MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$6.52MRSD$6.59MRSD$6.46MRSD$6.53MRSD$1.80MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$6.36MRSD$6.55MRSD$6.35MRSD$6.52MRSD$2.40MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$6.38MRSD$6.42MRSD$6.35MRSD$6.36MRSD$2.40MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$6.38MRSD$6.39MRSD$6.36MRSD$6.38MRSD$2.61MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$6.41MRSD$6.44MRSD$6.34MRSD$6.38MRSD$2.41MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$6.44MRSD$6.50MRSD$6.39MRSD$6.41MRSD$2.68MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$6.44MRSD$6.52MRSD$6.41MRSD$6.42MRSD$1.95MRSD$0.00

Dobijte potpun pregled istorije cene za Stacks BTC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Stacks BTC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Stacks BTC, kao i istorijski obim trgovanja za SBTC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Stacks BTC, od početne cene za Stacks BTC do najnovijih podataka o ceni za SBTC. Naš alat za istoriju cene za SBTC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije