Slika za STABUL
STABULStabull Finance
RSD$0.2776
1.62%
1D

Stabull Finance (STABUL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.2735RSD$0.2735RSD$0.2735RSD$0.2735RSD$680.08RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2735RSD$0.2735RSD$0.2735RSD$0.2735RSD$680.08RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2735RSD$0.2735RSD$0.2735RSD$0.2735RSD$680.08RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2735RSD$0.2735RSD$0.2735RSD$0.2735RSD$680.08RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2735RSD$0.2735RSD$0.2735RSD$0.2735RSD$680.08RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2735RSD$0.2735RSD$0.2735RSD$0.2735RSD$680.08RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2735RSD$0.2735RSD$0.2735RSD$0.2735RSD$680.08RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2735RSD$0.2736RSD$0.2735RSD$0.2735RSD$680.11RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.3235RSD$0.3235RSD$0.2735RSD$0.2736RSD$173.63RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2923RSD$0.3244RSD$0.2923RSD$0.3235RSD$58.07RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2923RSD$0.2923RSD$0.2923RSD$0.2923RSD$312.83RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2923RSD$0.2924RSD$0.2923RSD$0.2923RSD$312.83RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2998RSD$0.3131RSD$0.2923RSD$0.2923RSD$4,216.21RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.5627RSD$0.5627RSD$0.2998RSD$0.2998RSD$3,346.09RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.5627RSD$0.5627RSD$0.5627RSD$0.5627RSD$1,401.37RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.5627RSD$0.5627RSD$0.5627RSD$0.5627RSD$1,401.37RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.5627RSD$0.5627RSD$0.5627RSD$0.5627RSD$1,401.37RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.5627RSD$0.5627RSD$0.5627RSD$0.5627RSD$1,401.37RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.5095RSD$0.5628RSD$0.5095RSD$0.5627RSD$12,917RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.7532RSD$0.7611RSD$0.5095RSD$0.5095RSD$790.00RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.7532RSD$0.7532RSD$0.7532RSD$0.7532RSD$561.58RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.7532RSD$0.7532RSD$0.7532RSD$0.7532RSD$561.58RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.7532RSD$0.7532RSD$0.7532RSD$0.7532RSD$561.58RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.7704RSD$0.7706RSD$0.7532RSD$0.7532RSD$2,567.98RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.8271RSD$0.8271RSD$0.7704RSD$0.7704RSD$6,758.05RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.8271RSD$0.8271RSD$0.8271RSD$0.8271RSD$0.00RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.8271RSD$0.8271RSD$0.8271RSD$0.8271RSD$0.00RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.8271RSD$0.8271RSD$0.8271RSD$0.8271RSD$0.00RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.8271RSD$0.8271RSD$0.8271RSD$0.8271RSD$0.00RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.8271RSD$0.8271RSD$0.8271RSD$0.8271RSD$0.00RSD$0.00

Dobijte potpun pregled istorije cene za Stabull Finance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Stabull Finance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Stabull Finance, kao i istorijski obim trgovanja za STABUL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Stabull Finance, od početne cene za Stabull Finance do najnovijih podataka o ceni za STABUL. Naš alat za istoriju cene za STABUL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije