StablR USD (USDR) istorija cena

Pregledajte detaljne istorijske podatke za USDR, uključujući cene otvaranja i zatvaranja za bilo koji dan

Frekvencija:

Valuta:

Preuzimanje:

Početni datum	Krajnji datum	Otvaranje	Najviša	Najniža	Zatvaranje	Obim	Tržišna kapitalizacija
Sep 23, 2026	Sep 24, 2026	RSD$1.90	RSD$1.90	RSD$1.90	RSD$1.90	RSD$102.84	RSD$0.00
Sep 22, 2026	Sep 23, 2026	RSD$1.90	RSD$1.90	RSD$1.90	RSD$1.90	RSD$102.84	RSD$0.00
Sep 21, 2026	Sep 22, 2026	RSD$1.72	RSD$1.90	RSD$1.72	RSD$1.90	RSD$33.39	RSD$0.00
Sep 20, 2026	Sep 21, 2026	RSD$1.72	RSD$1.72	RSD$1.72	RSD$1.72	RSD$11.83	RSD$0.00
Sep 19, 2026	Sep 20, 2026	RSD$1.72	RSD$1.72	RSD$1.72	RSD$1.72	RSD$11.83	RSD$0.00
Sep 18, 2026	Sep 19, 2026	RSD$1.72	RSD$1.72	RSD$1.72	RSD$1.72	RSD$11.83	RSD$0.00
Sep 17, 2026	Sep 18, 2026	RSD$1.72	RSD$1.72	RSD$1.72	RSD$1.72	RSD$11.83	RSD$0.00
Sep 16, 2026	Sep 17, 2026	RSD$1.72	RSD$1.72	RSD$1.72	RSD$1.72	RSD$11.83	RSD$0.00
Sep 15, 2026	Sep 16, 2026	RSD$1.72	RSD$1.72	RSD$1.72	RSD$1.72	RSD$11.83	RSD$0.00
Sep 14, 2026	Sep 15, 2026	RSD$1.72	RSD$1.72	RSD$1.72	RSD$1.72	RSD$11.83	RSD$0.00
Sep 13, 2026	Sep 14, 2026	RSD$1.72	RSD$1.72	RSD$1.72	RSD$1.72	RSD$11.83	RSD$0.00
Sep 12, 2026	Sep 13, 2026	RSD$1.72	RSD$1.72	RSD$1.72	RSD$1.72	RSD$11.83	RSD$0.00
Sep 11, 2026	Sep 12, 2026	RSD$1.72	RSD$1.72	RSD$1.72	RSD$1.72	RSD$11.83	RSD$0.00
Sep 10, 2026	Sep 11, 2026	RSD$1.72	RSD$1.72	RSD$1.72	RSD$1.72	RSD$11.83	RSD$0.00
Sep 9, 2026	Sep 10, 2026	RSD$1.72	RSD$1.72	RSD$1.72	RSD$1.72	RSD$11.83	RSD$0.00
Sep 8, 2026	Sep 9, 2026	RSD$94.37	RSD$94.37	RSD$1.72	RSD$1.72	RSD$340.32	RSD$0.00
Sep 7, 2026	Sep 8, 2026	RSD$31.75	RSD$94.39	RSD$31.75	RSD$94.37	RSD$4,415.90	RSD$0.00
Sep 6, 2026	Sep 7, 2026	RSD$57.98	RSD$99.92	RSD$28.40	RSD$31.75	RSD$5,070.54	RSD$0.00
Sep 5, 2026	Sep 6, 2026	RSD$23.77	RSD$204.66	RSD$23.77	RSD$57.98	RSD$6,320.80	RSD$0.00
Sep 4, 2026	Sep 5, 2026	RSD$1.90	RSD$23.78	RSD$1.90	RSD$23.77	RSD$1,600.54	RSD$0.00
Sep 3, 2026	Sep 4, 2026	RSD$1.90	RSD$1.90	RSD$1.90	RSD$1.90	RSD$2,589.18	RSD$0.00
Sep 2, 2026	Sep 3, 2026	RSD$1.90	RSD$1.90	RSD$1.90	RSD$1.90	RSD$4,077.54	RSD$0.00
Sep 1, 2026	Sep 2, 2026	RSD$1.90	RSD$1.90	RSD$1.90	RSD$1.90	RSD$4,180.48	RSD$0.00
Aug 31, 2026	Sep 1, 2026	RSD$1.90	RSD$1.90	RSD$1.90	RSD$1.90	RSD$18,046	RSD$0.00
Aug 30, 2026	Aug 31, 2026	RSD$1.89	RSD$1.90	RSD$1.89	RSD$1.90	RSD$2,792.05	RSD$0.00
Aug 29, 2026	Aug 30, 2026	RSD$1.89	RSD$1.89	RSD$1.89	RSD$1.89	RSD$8.50	RSD$0.00
Aug 28, 2026	Aug 29, 2026	RSD$1.89	RSD$1.89	RSD$1.89	RSD$1.89	RSD$6,193.24	RSD$0.00
Aug 27, 2026	Aug 28, 2026	RSD$1.89	RSD$1.89	RSD$1.89	RSD$1.89	RSD$10,269	RSD$0.00
Aug 26, 2026	Aug 27, 2026	RSD$1.89	RSD$1.89	RSD$1.89	RSD$1.89	RSD$10,269	RSD$0.00
Aug 25, 2026	Aug 26, 2026	RSD$1.89	RSD$1.89	RSD$1.89	RSD$1.89	RSD$10,269	RSD$0.00
Aug 24, 2026	Aug 25, 2026	RSD$46.27	RSD$46.27	RSD$1.89	RSD$1.89	RSD$10,200	RSD$0.00
1 2

Dobijte potpun pregled istorije cene za StablR USD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za StablR USD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za StablR USD, kao i istorijski obim trgovanja za USDR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za StablR USD, od početne cene za StablR USD do najnovijih podataka o ceni za USDR. Naš alat za istoriju cene za USDR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

StablR USD (USDR) istorija cena

Pregledajte detaljne istorijske podatke za USDR, uključujući cene otvaranja i zatvaranja za bilo koji dan

CoinCheckup praćenje cena kriptovaluta