logo
Slika za USDR
USDRStablR USD
RSD$1.87
-0.14%
1D

StablR USD (USDR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$1.87RSD$1.87RSD$1.87RSD$1.87RSD$4,000.23RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.87RSD$1.87RSD$1.87RSD$1.87RSD$4,101.22RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.87RSD$1.87RSD$1.87RSD$1.87RSD$17,704RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.86RSD$1.87RSD$1.86RSD$1.87RSD$2,739.11RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.86RSD$1.86RSD$1.86RSD$1.86RSD$8.34RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.86RSD$1.86RSD$1.86RSD$1.86RSD$6,075.81RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.86RSD$1.86RSD$1.86RSD$1.86RSD$10,074RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.86RSD$1.86RSD$1.86RSD$1.86RSD$10,074RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.86RSD$1.86RSD$1.86RSD$1.86RSD$10,074RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$45.40RSD$45.40RSD$1.86RSD$1.86RSD$10,006RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$23.28RSD$45.40RSD$23.28RSD$45.40RSD$685.95RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$42.89RSD$43.52RSD$23.28RSD$23.28RSD$88,053RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$33.72RSD$45.04RSD$33.68RSD$42.89RSD$77,282RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$44.37RSD$49.85RSD$31.34RSD$33.72RSD$66,332RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$6.07RSD$57.12RSD$6.07RSD$44.37RSD$98,049RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$39.90RSD$39.98RSD$6.07RSD$6.07RSD$116,317RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$9.03RSD$55.12RSD$6.37RSD$39.90RSD$59,262RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$20.36RSD$23.52RSD$9.03RSD$9.03RSD$3,652.09RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$22.70RSD$24.89RSD$7.26RSD$20.36RSD$12,868RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$18.77RSD$22.94RSD$6.92RSD$22.70RSD$13,457RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$43.00RSD$43.00RSD$18.75RSD$18.77RSD$40,018RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$12.08RSD$43.30RSD$6.01RSD$43.00RSD$18,882RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$27.32RSD$27.46RSD$12.08RSD$12.08RSD$17,926RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$21.10RSD$36.56RSD$18.21RSD$26.67RSD$14,221RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$36.86RSD$36.86RSD$14.19RSD$21.10RSD$9,721.39RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$19.32RSD$43.11RSD$19.32RSD$36.88RSD$12,783RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$1.88RSD$26.81RSD$1.87RSD$19.32RSD$219,700RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$23.28RSD$30.49RSD$1.78RSD$1.88RSD$104,848RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$47.68RSD$48.03RSD$21.32RSD$23.28RSD$40,515RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$36.20RSD$57.76RSD$15.92RSD$47.63RSD$55,399RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$26.08RSD$38.92RSD$15.77RSD$36.20RSD$40,733RSD$0.00

Dobijte potpun pregled istorije cene za StablR USD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za StablR USD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za StablR USD, kao i istorijski obim trgovanja za USDR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za StablR USD, od početne cene za StablR USD do najnovijih podataka o ceni za USDR. Naš alat za istoriju cene za USDR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije