logo
Slika za USDR
USDRStablR USD
RSD$2.29
-0.09%
1D

StablR USD (USDR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$2.29RSD$2.29RSD$2.29RSD$2.29RSD$93.99RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.29RSD$2.29RSD$2.29RSD$2.29RSD$93.99RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.29RSD$2.29RSD$2.29RSD$2.29RSD$93.98RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.91RSD$2.29RSD$1.91RSD$2.29RSD$233,813RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.91RSD$1.91RSD$1.91RSD$1.91RSD$6,058.46RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.91RSD$1.91RSD$1.91RSD$1.91RSD$6,058.46RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.91RSD$1.91RSD$1.91RSD$1.91RSD$6,058.57RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.93RSD$1.93RSD$1.91RSD$1.91RSD$3,380.52RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.93RSD$1.93RSD$1.93RSD$1.93RSD$428.01RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.93RSD$1.93RSD$1.93RSD$1.93RSD$428.01RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.93RSD$1.93RSD$1.93RSD$1.93RSD$428.01RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.93RSD$1.93RSD$1.93RSD$1.93RSD$428.01RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.93RSD$1.93RSD$1.93RSD$1.93RSD$428.01RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.93RSD$1.93RSD$1.93RSD$1.93RSD$428.01RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.93RSD$1.93RSD$1.93RSD$1.93RSD$428.01RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.93RSD$1.93RSD$1.93RSD$1.93RSD$386.40RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.93RSD$1.93RSD$1.93RSD$1.93RSD$104.34RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.93RSD$1.93RSD$1.93RSD$1.93RSD$104.34RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.93RSD$1.93RSD$1.93RSD$1.93RSD$104.34RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.93RSD$1.93RSD$1.93RSD$1.93RSD$104.34RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.93RSD$1.93RSD$1.93RSD$1.93RSD$104.34RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.93RSD$1.93RSD$1.93RSD$1.93RSD$104.34RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.93RSD$1.93RSD$1.93RSD$1.93RSD$104.34RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.75RSD$1.93RSD$1.75RSD$1.93RSD$33.88RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.75RSD$1.75RSD$1.75RSD$1.75RSD$12.00RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.75RSD$1.75RSD$1.75RSD$1.75RSD$12.00RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.75RSD$1.75RSD$1.75RSD$1.75RSD$12.00RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.75RSD$1.75RSD$1.75RSD$1.75RSD$12.00RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.75RSD$1.75RSD$1.75RSD$1.75RSD$12.00RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.75RSD$1.75RSD$1.75RSD$1.75RSD$12.00RSD$0.00

Dobijte potpun pregled istorije cene za StablR USD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za StablR USD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za StablR USD, kao i istorijski obim trgovanja za USDR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za StablR USD, od početne cene za StablR USD do najnovijih podataka o ceni za USDR. Naš alat za istoriju cene za USDR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije