logo
Slika za USDR
USDRStablR USD
RSD$1.91
0.13%
1D

StablR USD (USDR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$1.91RSD$1.91RSD$1.91RSD$1.91RSD$102.97RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.91RSD$1.91RSD$1.91RSD$1.91RSD$102.97RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.91RSD$1.91RSD$1.91RSD$1.91RSD$102.97RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.73RSD$1.91RSD$1.73RSD$1.91RSD$33.44RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.73RSD$1.73RSD$1.73RSD$1.73RSD$11.84RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.73RSD$1.73RSD$1.73RSD$1.73RSD$11.84RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.73RSD$1.73RSD$1.73RSD$1.73RSD$11.84RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.73RSD$1.73RSD$1.73RSD$1.73RSD$11.84RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.73RSD$1.73RSD$1.73RSD$1.73RSD$11.84RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.73RSD$1.73RSD$1.73RSD$1.73RSD$11.84RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.73RSD$1.73RSD$1.73RSD$1.73RSD$11.84RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.73RSD$1.73RSD$1.73RSD$1.73RSD$11.84RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.73RSD$1.73RSD$1.73RSD$1.73RSD$11.84RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.73RSD$1.73RSD$1.73RSD$1.73RSD$11.84RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.73RSD$1.73RSD$1.73RSD$1.73RSD$11.84RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.73RSD$1.73RSD$1.73RSD$1.73RSD$11.84RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$94.50RSD$94.50RSD$1.73RSD$1.73RSD$340.77RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$31.80RSD$94.51RSD$31.79RSD$94.49RSD$4,421.71RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$58.06RSD$100.05RSD$28.44RSD$31.80RSD$5,077.21RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$23.81RSD$204.92RSD$23.80RSD$58.06RSD$6,329.12RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.90RSD$23.81RSD$1.90RSD$23.81RSD$1,602.65RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.90RSD$1.90RSD$1.90RSD$1.90RSD$2,592.59RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.90RSD$1.90RSD$1.90RSD$1.90RSD$4,082.91RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.90RSD$1.90RSD$1.90RSD$1.90RSD$4,185.99RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.91RSD$1.91RSD$1.90RSD$1.90RSD$18,070RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.89RSD$1.91RSD$1.89RSD$1.91RSD$2,795.73RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.89RSD$1.89RSD$1.89RSD$1.89RSD$8.51RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.90RSD$1.90RSD$1.89RSD$1.89RSD$6,201.39RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.90RSD$1.90RSD$1.90RSD$1.90RSD$10,282RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.90RSD$1.90RSD$1.90RSD$1.90RSD$10,282RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.90RSD$1.90RSD$1.90RSD$1.90RSD$10,282RSD$0.00

Dobijte potpun pregled istorije cene za StablR USD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za StablR USD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za StablR USD, kao i istorijski obim trgovanja za USDR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za StablR USD, od početne cene za StablR USD do najnovijih podataka o ceni za USDR. Naš alat za istoriju cene za USDR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije