Slika za EURR
EURRStablR Euro
RSD$3.00
-3.86%
1D

StablR Euro (EURR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$3.09RSD$3.13RSD$2.94RSD$2.99RSD$375,770RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$3.13RSD$3.15RSD$3.06RSD$3.09RSD$561,780RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.99RSD$3.17RSD$2.96RSD$3.13RSD$770,908RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$3.10RSD$3.11RSD$2.90RSD$2.98RSD$592,864RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$3.12RSD$3.27RSD$3.09RSD$3.10RSD$515,616RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$3.24RSD$3.25RSD$3.12RSD$3.12RSD$424,286RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$3.10RSD$3.26RSD$3.10RSD$3.24RSD$308,758RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$3.11RSD$3.11RSD$3.01RSD$3.10RSD$306,904RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$3.21RSD$3.25RSD$3.10RSD$3.11RSD$522,288RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$3.29RSD$3.30RSD$3.12RSD$3.21RSD$596,111RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$3.32RSD$3.33RSD$3.25RSD$3.28RSD$632,939RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$3.37RSD$3.38RSD$3.19RSD$3.32RSD$450,534RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$3.30RSD$3.41RSD$3.30RSD$3.37RSD$365,556RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$3.11RSD$3.30RSD$3.08RSD$3.30RSD$230,014RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$3.44RSD$3.46RSD$3.09RSD$3.11RSD$476,522RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$3.27RSD$3.51RSD$3.26RSD$3.44RSD$602,161RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$3.26RSD$3.33RSD$3.20RSD$3.27RSD$579,114RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$3.41RSD$3.41RSD$3.26RSD$3.26RSD$545,822RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$3.34RSD$3.44RSD$3.28RSD$3.41RSD$524,577RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$3.25RSD$3.37RSD$3.25RSD$3.34RSD$438,170RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$3.21RSD$3.25RSD$3.15RSD$3.25RSD$301,939RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$3.29RSD$3.34RSD$3.20RSD$3.21RSD$343,313RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$3.26RSD$4.10RSD$3.24RSD$3.29RSD$567,829RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$3.31RSD$3.31RSD$3.20RSD$3.26RSD$621,089RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$3.24RSD$3.34RSD$3.24RSD$3.30RSD$689,044RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$3.60RSD$3.60RSD$3.22RSD$3.24RSD$824,060RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$3.20RSD$3.63RSD$3.20RSD$3.60RSD$682,034RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$3.21RSD$3.22RSD$3.13RSD$3.20RSD$462,683RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$3.43RSD$3.44RSD$3.21RSD$3.22RSD$621,185RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$3.17RSD$3.44RSD$3.15RSD$3.42RSD$509,035RSD$0.00

Dobijte potpun pregled istorije cene za StablR Euro pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za StablR Euro – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za StablR Euro, kao i istorijski obim trgovanja za EURR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za StablR Euro, od početne cene za StablR Euro do najnovijih podataka o ceni za EURR. Naš alat za istoriju cene za EURR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije