Slika za STAX
STAXStableX Token
RSD$8.99
-1.35%
1D

StableX Token (STAX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$8.96RSD$9.19RSD$8.93RSD$9.09RSD$3,531.11RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$8.99RSD$9.07RSD$8.76RSD$8.96RSD$2,348.39RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$9.17RSD$9.17RSD$8.87RSD$8.99RSD$3,445.20RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$8.48RSD$9.27RSD$8.47RSD$9.17RSD$3,008.94RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$8.52RSD$8.59RSD$8.42RSD$8.48RSD$2,881.78RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$8.05RSD$8.56RSD$8.02RSD$8.52RSD$1,666.13RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$8.01RSD$8.22RSD$7.98RSD$8.05RSD$994.61RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$8.16RSD$8.20RSD$8.00RSD$8.01RSD$1,281.69RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$8.10RSD$8.18RSD$8.03RSD$8.16RSD$1,982.97RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$7.98RSD$8.38RSD$7.92RSD$8.10RSD$772.82RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$7.93RSD$8.07RSD$7.64RSD$7.99RSD$588.71RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$8.11RSD$8.30RSD$7.90RSD$7.93RSD$410.85RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$8.06RSD$8.17RSD$8.03RSD$8.11RSD$380.69RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$8.03RSD$8.15RSD$7.92RSD$8.06RSD$547.43RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$8.07RSD$8.20RSD$7.99RSD$8.03RSD$976.99RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$8.06RSD$8.09RSD$8.00RSD$8.07RSD$773.85RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$7.98RSD$8.09RSD$7.88RSD$8.06RSD$1,397.75RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$7.92RSD$8.21RSD$7.91RSD$7.98RSD$3,546.69RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$7.58RSD$7.94RSD$7.58RSD$7.92RSD$1,492.45RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$7.51RSD$7.61RSD$7.40RSD$7.58RSD$1,444.53RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$7.14RSD$7.52RSD$7.13RSD$7.51RSD$1,195.62RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$7.07RSD$7.16RSD$7.02RSD$7.14RSD$206.73RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$7.05RSD$7.12RSD$7.03RSD$7.07RSD$125.02RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$7.05RSD$7.05RSD$7.05RSD$7.05RSD$88.78RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$7.00RSD$7.09RSD$6.96RSD$7.05RSD$176.12RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$7.09RSD$7.09RSD$6.99RSD$7.00RSD$130.78RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$7.08RSD$7.10RSD$7.07RSD$7.09RSD$89.40RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$7.12RSD$7.21RSD$7.08RSD$7.08RSD$419.14RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$6.85RSD$7.14RSD$6.64RSD$7.14RSD$268.02RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$7.17RSD$7.69RSD$6.29RSD$6.82RSD$259.69RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$7.05RSD$7.43RSD$6.91RSD$7.08RSD$163.39RSD$0.00

Dobijte potpun pregled istorije cene za StableX Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za StableX Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za StableX Token, kao i istorijski obim trgovanja za STAX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za StableX Token, od početne cene za StableX Token do najnovijih podataka o ceni za STAX. Naš alat za istoriju cene za STAX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije