Slika za STAX
STAXStableX Token
RSD$9.74
0.04%
1D

StableX Token (STAX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$9.67RSD$10.00RSD$9.59RSD$9.69RSD$1,552.01RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$10.20RSD$10.39RSD$9.68RSD$9.71RSD$1,941.69RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$10.07RSD$10.40RSD$10.00RSD$10.20RSD$869.47RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$10.13RSD$10.18RSD$9.92RSD$10.07RSD$1,437.02RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$10.04RSD$10.41RSD$9.93RSD$10.12RSD$2,235.92RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$9.85RSD$10.24RSD$9.34RSD$10.04RSD$1,686.86RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$9.90RSD$10.38RSD$9.46RSD$9.83RSD$2,591.32RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$9.99RSD$10.02RSD$9.66RSD$9.90RSD$2,315.31RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$9.75RSD$10.06RSD$9.75RSD$9.99RSD$4,665.13RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$9.52RSD$9.81RSD$9.38RSD$9.75RSD$3,719.27RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$9.65RSD$9.72RSD$9.43RSD$9.52RSD$2,127.21RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$9.42RSD$9.79RSD$9.42RSD$9.65RSD$2,754.60RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$9.13RSD$9.43RSD$9.13RSD$9.42RSD$1,794.77RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$8.99RSD$9.17RSD$8.89RSD$9.13RSD$1,144.69RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$9.24RSD$9.30RSD$8.99RSD$8.99RSD$1,712.59RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$9.07RSD$9.49RSD$9.03RSD$9.24RSD$2,530.09RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$9.06RSD$9.44RSD$8.67RSD$9.07RSD$814.44RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$9.03RSD$9.44RSD$9.01RSD$9.06RSD$1,338.71RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$8.85RSD$9.09RSD$8.80RSD$9.03RSD$1,267.38RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$9.06RSD$9.20RSD$8.81RSD$8.85RSD$2,096.90RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$9.33RSD$9.40RSD$9.06RSD$9.06RSD$1,945.98RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$9.18RSD$9.43RSD$9.16RSD$9.33RSD$3,621.73RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$9.22RSD$9.30RSD$8.98RSD$9.18RSD$2,408.66RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$9.40RSD$9.40RSD$9.10RSD$9.22RSD$3,533.62RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$8.70RSD$9.51RSD$8.69RSD$9.40RSD$3,086.16RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$8.74RSD$8.81RSD$8.63RSD$8.70RSD$2,955.73RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$8.26RSD$8.78RSD$8.23RSD$8.74RSD$1,708.89RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$8.22RSD$8.43RSD$8.19RSD$8.25RSD$1,020.14RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$8.37RSD$8.41RSD$8.21RSD$8.22RSD$1,314.59RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$8.31RSD$8.39RSD$8.24RSD$8.37RSD$2,033.86RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$8.19RSD$8.59RSD$8.13RSD$8.31RSD$792.65RSD$0.00

Dobijte potpun pregled istorije cene za StableX Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za StableX Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za StableX Token, kao i istorijski obim trgovanja za STAX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za StableX Token, od početne cene za StableX Token do najnovijih podataka o ceni za STAX. Naš alat za istoriju cene za STAX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije