Slika za STAX
STAXStableX Token
RSD$7.57
-5.72%
1D

StableX Token (STAX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$8.25RSD$8.25RSD$7.99RSD$8.00RSD$1,710.11RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$8.60RSD$8.60RSD$8.24RSD$8.27RSD$239.86RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$8.60RSD$8.60RSD$8.60RSD$8.60RSD$206.13RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$8.58RSD$8.61RSD$8.56RSD$8.60RSD$208.78RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$8.57RSD$8.63RSD$8.42RSD$8.58RSD$340.08RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$8.70RSD$8.90RSD$8.55RSD$8.57RSD$310.47RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$8.71RSD$8.74RSD$8.66RSD$8.70RSD$233.92RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$8.62RSD$8.75RSD$8.62RSD$8.71RSD$436.22RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$8.95RSD$9.00RSD$8.61RSD$8.62RSD$501.90RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$8.66RSD$8.95RSD$8.49RSD$8.95RSD$602.14RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$8.61RSD$8.66RSD$8.57RSD$8.66RSD$505.95RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$8.78RSD$8.84RSD$8.57RSD$8.61RSD$695.91RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$8.77RSD$8.90RSD$8.73RSD$8.78RSD$566.47RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$8.66RSD$8.81RSD$8.66RSD$8.76RSD$1,216.03RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$8.89RSD$8.91RSD$8.57RSD$8.66RSD$4,217.26RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$9.36RSD$9.38RSD$8.90RSD$8.90RSD$1,166.67RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$9.26RSD$9.62RSD$9.13RSD$9.36RSD$1,144.25RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$9.29RSD$9.45RSD$9.16RSD$9.26RSD$1,058.25RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$9.19RSD$9.28RSD$9.19RSD$9.28RSD$123.14RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$9.19RSD$9.19RSD$9.19RSD$9.19RSD$113.22RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$9.26RSD$9.28RSD$9.19RSD$9.19RSD$190.88RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$9.23RSD$9.36RSD$9.23RSD$9.26RSD$572.11RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$9.48RSD$9.51RSD$9.20RSD$9.23RSD$545.32RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$9.44RSD$9.61RSD$9.40RSD$9.48RSD$362.19RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$9.28RSD$9.45RSD$9.24RSD$9.44RSD$247.85RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$9.29RSD$9.40RSD$9.20RSD$9.29RSD$397.10RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$9.30RSD$9.31RSD$9.06RSD$9.29RSD$2,039.80RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$9.26RSD$9.39RSD$9.22RSD$9.30RSD$865.61RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$9.51RSD$9.51RSD$9.24RSD$9.26RSD$233.89RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$9.51RSD$9.51RSD$9.51RSD$9.51RSD$226.90RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$9.56RSD$9.58RSD$9.51RSD$9.51RSD$277.02RSD$0.00

Dobijte potpun pregled istorije cene za StableX Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za StableX Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za StableX Token, kao i istorijski obim trgovanja za STAX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za StableX Token, od početne cene za StableX Token do najnovijih podataka o ceni za STAX. Naš alat za istoriju cene za STAX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije