Slika za SDT
SDTStabledoc Token
RSD$0.001417
0.00%
1D

Stabledoc Token (SDT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 7, 2026Nov 8, 2026RSD$0.001417RSD$0.001417RSD$0.001417RSD$0.001417RSD$174.70RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.001417RSD$0.001417RSD$0.001417RSD$0.001417RSD$174.70RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.001357RSD$0.001417RSD$0.001311RSD$0.001417RSD$1,255.14RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.001346RSD$0.001565RSD$0.001346RSD$0.001357RSD$1,403.46RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.001215RSD$0.001346RSD$0.001215RSD$0.001346RSD$85.05RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.001216RSD$0.001216RSD$0.001215RSD$0.001215RSD$51.38RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.001223RSD$0.001227RSD$0.001213RSD$0.001216RSD$234.40RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001214RSD$0.001268RSD$0.001173RSD$0.001223RSD$3,296.56RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0009586RSD$0.001253RSD$0.0009463RSD$0.001214RSD$5,375.38RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001413RSD$0.001413RSD$0.0007882RSD$0.0009583RSD$6,644.98RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001489RSD$0.001489RSD$0.001209RSD$0.001413RSD$2,609.16RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001789RSD$0.001790RSD$0.001487RSD$0.001489RSD$3,494.33RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.002092RSD$0.002107RSD$0.001789RSD$0.001789RSD$7,734.23RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002690RSD$0.002690RSD$0.002092RSD$0.002092RSD$8,734.09RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1026RSD$0.1026RSD$0.001736RSD$0.002689RSD$35,713RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1026RSD$0.1026RSD$0.1026RSD$0.1026RSD$108.81RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1026RSD$0.1026RSD$0.1026RSD$0.1026RSD$108.81RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1026RSD$0.1026RSD$0.1026RSD$0.1026RSD$108.81RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1026RSD$0.1026RSD$0.1026RSD$0.1026RSD$108.81RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1099RSD$0.1099RSD$0.1026RSD$0.1026RSD$120.99RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1099RSD$0.1099RSD$0.1099RSD$0.1099RSD$136.67RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1099RSD$0.1099RSD$0.1099RSD$0.1099RSD$136.67RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1099RSD$0.1103RSD$0.1097RSD$0.1099RSD$326.46RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1126RSD$0.1126RSD$0.1099RSD$0.1099RSD$876.79RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1752RSD$0.1752RSD$0.1118RSD$0.1126RSD$2,443.29RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1752RSD$0.1752RSD$0.1752RSD$0.1752RSD$19,216RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1752RSD$0.1752RSD$0.1752RSD$0.1752RSD$19,216RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1189RSD$0.1752RSD$0.1189RSD$0.1752RSD$25,538RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1228RSD$0.1228RSD$0.1189RSD$0.1189RSD$6,589.24RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1228RSD$0.1228RSD$0.1228RSD$0.1228RSD$276.93RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1262RSD$0.1265RSD$0.1227RSD$0.1228RSD$315.32RSD$0.00

Dobijte potpun pregled istorije cene za Stabledoc Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Stabledoc Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Stabledoc Token, kao i istorijski obim trgovanja za SDT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Stabledoc Token, od početne cene za Stabledoc Token do najnovijih podataka o ceni za SDT. Naš alat za istoriju cene za SDT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije