Slika za STC
STCStablecoin
RSD$0.01157
-0.19%
1D

Stablecoin (STC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.01157RSD$0.01157RSD$0.01157RSD$0.01157RSD$200.08RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01157RSD$0.01157RSD$0.01157RSD$0.01157RSD$200.08RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01157RSD$0.01157RSD$0.01157RSD$0.01157RSD$200.08RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01157RSD$0.01157RSD$0.01157RSD$0.01157RSD$200.08RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01157RSD$0.01157RSD$0.01157RSD$0.01157RSD$200.08RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01157RSD$0.01157RSD$0.01157RSD$0.01157RSD$200.08RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01160RSD$0.01160RSD$0.01157RSD$0.01157RSD$1,144.15RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01159RSD$0.01166RSD$0.01154RSD$0.01160RSD$114,759RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01173RSD$0.01175RSD$0.01146RSD$0.01159RSD$213,827RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01233RSD$0.01235RSD$0.01172RSD$0.01172RSD$211,207RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01255RSD$0.01260RSD$0.01230RSD$0.01233RSD$222,014RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01256RSD$0.01261RSD$0.01251RSD$0.01255RSD$224,664RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01310RSD$0.01314RSD$0.01254RSD$0.01256RSD$243,893RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01397RSD$0.01397RSD$0.01304RSD$0.01311RSD$292,131RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01085RSD$0.01431RSD$0.01085RSD$0.01397RSD$374,291RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.007112RSD$0.01105RSD$0.006270RSD$0.01085RSD$185,509RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.006249RSD$0.007123RSD$0.006203RSD$0.007115RSD$134,098RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.006404RSD$0.006417RSD$0.006235RSD$0.006249RSD$134,179RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005807RSD$0.006474RSD$0.005771RSD$0.006404RSD$133,310RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.006123RSD$0.006165RSD$0.005802RSD$0.005823RSD$116,626RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005986RSD$0.006217RSD$0.005814RSD$0.006121RSD$261,512RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02248RSD$0.02250RSD$0.003522RSD$0.005986RSD$617,093RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02315RSD$0.02328RSD$0.02248RSD$0.02248RSD$398,217RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02440RSD$0.02447RSD$0.02281RSD$0.02315RSD$433,451RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02475RSD$0.02513RSD$0.02439RSD$0.02440RSD$500,404RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.04098RSD$0.04102RSD$0.02052RSD$0.02475RSD$701,349RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04063RSD$0.04153RSD$0.04050RSD$0.04098RSD$776,761RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.04389RSD$0.04399RSD$0.04053RSD$0.04063RSD$736,288RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.04345RSD$0.04422RSD$0.04331RSD$0.04390RSD$778,285RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.04362RSD$0.04372RSD$0.04329RSD$0.04344RSD$782,440RSD$0.00

Dobijte potpun pregled istorije cene za Stablecoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Stablecoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Stablecoin, kao i istorijski obim trgovanja za STC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Stablecoin, od početne cene za Stablecoin do najnovijih podataka o ceni za STC. Naš alat za istoriju cene za STC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije