Slika za STC
STCStablecoin
RSD$0.005940
1.95%
1D

Stablecoin (STC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.005822RSD$0.006047RSD$0.005655RSD$0.005954RSD$254,347RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02186RSD$0.02188RSD$0.003425RSD$0.005822RSD$600,185RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02251RSD$0.02264RSD$0.02186RSD$0.02186RSD$387,306RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02374RSD$0.02380RSD$0.02218RSD$0.02251RSD$421,575RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02407RSD$0.02444RSD$0.02372RSD$0.02374RSD$486,693RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03985RSD$0.03990RSD$0.01996RSD$0.02407RSD$682,133RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03951RSD$0.04039RSD$0.03939RSD$0.03985RSD$755,478RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.04269RSD$0.04279RSD$0.03942RSD$0.03951RSD$716,114RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.04225RSD$0.04300RSD$0.04212RSD$0.04270RSD$756,960RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.04242RSD$0.04252RSD$0.04211RSD$0.04225RSD$761,002RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03933RSD$0.04268RSD$0.03903RSD$0.04242RSD$835,354RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04120RSD$0.04281RSD$0.03933RSD$0.03933RSD$816,114RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04172RSD$0.04319RSD$0.04114RSD$0.04120RSD$828,129RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03715RSD$0.04352RSD$0.03707RSD$0.04172RSD$1.28MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01933RSD$0.03823RSD$0.01930RSD$0.03715RSD$928,070RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02053RSD$0.02065RSD$0.01926RSD$0.01933RSD$433,706RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01775RSD$0.02129RSD$0.01775RSD$0.02053RSD$629,214RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01791RSD$0.01799RSD$0.01775RSD$0.01775RSD$619,801RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01807RSD$0.01809RSD$0.01787RSD$0.01791RSD$607,851RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01830RSD$0.01834RSD$0.01784RSD$0.01807RSD$838,593RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01810RSD$0.02021RSD$0.01797RSD$0.01830RSD$728,802RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01806RSD$0.01813RSD$0.01801RSD$0.01810RSD$620,126RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01801RSD$0.01824RSD$0.01801RSD$0.01805RSD$673,812RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01907RSD$0.01908RSD$0.01793RSD$0.01801RSD$483,961RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02067RSD$0.02073RSD$0.01894RSD$0.01906RSD$375,478RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01814RSD$0.02077RSD$0.01806RSD$0.02067RSD$633,751RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01799RSD$0.01829RSD$0.01798RSD$0.01814RSD$620,003RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01796RSD$0.01823RSD$0.01785RSD$0.01799RSD$644,983RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01969RSD$0.01979RSD$0.01784RSD$0.01797RSD$664,032RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01967RSD$0.01973RSD$0.01961RSD$0.01970RSD$688,359RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01948RSD$0.01967RSD$0.01943RSD$0.01967RSD$710,097RSD$0.00

Dobijte potpun pregled istorije cene za Stablecoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Stablecoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Stablecoin, kao i istorijski obim trgovanja za STC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Stablecoin, od početne cene za Stablecoin do najnovijih podataka o ceni za STC. Naš alat za istoriju cene za STC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije