Slika za STABLE
STABLEStable
RSD$2.51
-1.79%
1D

Stable (STABLE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$2.49RSD$2.69RSD$2.49RSD$2.58RSD$1.13BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.54RSD$2.55RSD$2.37RSD$2.49RSD$1.25BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.54RSD$2.61RSD$2.49RSD$2.53RSD$998.75MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.40RSD$2.62RSD$2.40RSD$2.54RSD$1.09BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.47RSD$2.49RSD$2.35RSD$2.41RSD$1.08BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.76RSD$2.79RSD$2.44RSD$2.47RSD$863.09MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2.88RSD$2.88RSD$2.75RSD$2.76RSD$929.51MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.83RSD$3.00RSD$2.83RSD$2.88RSD$955.76MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2.84RSD$2.90RSD$2.81RSD$2.83RSD$829.39MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.79RSD$2.87RSD$2.76RSD$2.83RSD$1.06BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$3.02RSD$3.07RSD$2.72RSD$2.79RSD$1.14BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.95RSD$3.10RSD$2.90RSD$3.02RSD$1.03BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.93RSD$2.97RSD$2.86RSD$2.95RSD$825.43MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.99RSD$3.00RSD$2.90RSD$2.92RSD$930.00MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.88RSD$3.01RSD$2.85RSD$2.99RSD$945.91MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.91RSD$2.91RSD$2.84RSD$2.88RSD$872.82MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.95RSD$2.99RSD$2.91RSD$2.91RSD$970.72MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.92RSD$3.03RSD$2.87RSD$2.95RSD$1.16BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.90RSD$2.95RSD$2.85RSD$2.92RSD$1.12BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.90RSD$2.96RSD$2.83RSD$2.91RSD$1.20BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.85RSD$2.99RSD$2.82RSD$2.90RSD$1.69BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2.68RSD$2.88RSD$2.68RSD$2.85RSD$1.13BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2.69RSD$2.78RSD$2.66RSD$2.68RSD$997.71MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$2.69RSD$2.79RSD$2.66RSD$2.69RSD$1.29BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$2.79RSD$2.85RSD$2.58RSD$2.70RSD$1.05BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$2.73RSD$2.89RSD$2.67RSD$2.79RSD$1.46BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$2.94RSD$2.96RSD$2.70RSD$2.74RSD$1.17BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$2.98RSD$3.11RSD$2.87RSD$2.94RSD$1.31BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$3.12RSD$3.12RSD$2.90RSD$2.97RSD$1.08BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$3.18RSD$3.27RSD$3.10RSD$3.12RSD$1.06BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$3.33RSD$3.46RSD$3.15RSD$3.18RSD$1.33BRSD$0.00

Dobijte potpun pregled istorije cene za Stable pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Stable – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Stable, kao i istorijski obim trgovanja za STABLE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Stable, od početne cene za Stable do najnovijih podataka o ceni za STABLE. Naš alat za istoriju cene za STABLE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije