Slika za STABLE
STABLEStable
RSD$2.79
0.10%
1D

Stable (STABLE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$2.81RSD$2.82RSD$2.72RSD$2.80RSD$1.02BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.85RSD$2.88RSD$2.79RSD$2.81RSD$964.08MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.87RSD$2.89RSD$2.83RSD$2.85RSD$922.53MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.71RSD$2.98RSD$2.70RSD$2.86RSD$1.29BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.72RSD$2.86RSD$2.61RSD$2.71RSD$1.14BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.80RSD$2.80RSD$2.60RSD$2.72RSD$852.21MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.93RSD$2.96RSD$2.79RSD$2.80RSD$1.04BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.87RSD$2.97RSD$2.87RSD$2.93RSD$1.08BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.79RSD$2.88RSD$2.78RSD$2.87RSD$890.69MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.81RSD$2.81RSD$2.78RSD$2.79RSD$818.91MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.92RSD$2.93RSD$2.76RSD$2.81RSD$872.78MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.97RSD$3.02RSD$2.85RSD$2.92RSD$882.91MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.89RSD$3.00RSD$2.89RSD$2.98RSD$971.52MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$3.00RSD$3.04RSD$2.87RSD$2.89RSD$1.06BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$3.05RSD$3.10RSD$2.88RSD$3.00RSD$1.21BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.87RSD$3.06RSD$2.79RSD$3.04RSD$971.28MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.88RSD$2.91RSD$2.84RSD$2.88RSD$930.56MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.76RSD$2.88RSD$2.74RSD$2.88RSD$817.91MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.78RSD$2.78RSD$2.74RSD$2.76RSD$1.03BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.76RSD$2.85RSD$2.69RSD$2.77RSD$1.33BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.59RSD$2.75RSD$2.56RSD$2.75RSD$976.24MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.64RSD$2.64RSD$2.53RSD$2.59RSD$917.94MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.56RSD$2.76RSD$2.56RSD$2.64RSD$1.16BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.60RSD$2.62RSD$2.43RSD$2.56RSD$1.28BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.61RSD$2.68RSD$2.56RSD$2.60RSD$1.03BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.47RSD$2.69RSD$2.47RSD$2.61RSD$1.12BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.53RSD$2.56RSD$2.42RSD$2.47RSD$1.13BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.83RSD$2.86RSD$2.50RSD$2.53RSD$886.15MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2.95RSD$2.95RSD$2.83RSD$2.83RSD$954.34MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.91RSD$3.08RSD$2.90RSD$2.95RSD$981.29MRSD$0.00

Dobijte potpun pregled istorije cene za Stable pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Stable – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Stable, kao i istorijski obim trgovanja za STABLE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Stable, od početne cene za Stable do najnovijih podataka o ceni za STABLE. Naš alat za istoriju cene za STABLE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije