Slika za STABLE
STABLEStable
RSD$2.85
-0.70%
1D

Stable (STABLE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$2.79RSD$2.91RSD$2.78RSD$2.80RSD$945.18MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$2.76RSD$2.81RSD$2.74RSD$2.79RSD$868.06MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$2.74RSD$2.78RSD$2.73RSD$2.76RSD$965.80MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$2.71RSD$2.75RSD$2.54RSD$2.74RSD$1.27BRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$2.86RSD$2.90RSD$2.71RSD$2.71RSD$1.07BRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$2.87RSD$2.89RSD$2.83RSD$2.86RSD$1.33BRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$2.77RSD$2.94RSD$2.75RSD$2.87RSD$1.08BRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$2.80RSD$2.84RSD$2.74RSD$2.77RSD$962.46MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$2.84RSD$2.86RSD$2.77RSD$2.79RSD$1.06BRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$2.78RSD$2.97RSD$2.70RSD$2.84RSD$1.05BRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$2.71RSD$2.82RSD$2.68RSD$2.78RSD$1.07BRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$2.75RSD$2.76RSD$2.65RSD$2.70RSD$1.01BRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2.77RSD$2.88RSD$2.75RSD$2.76RSD$1.15BRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2.67RSD$2.81RSD$2.63RSD$2.77RSD$1.26BRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.53RSD$2.67RSD$2.49RSD$2.67RSD$1.02BRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.69RSD$2.69RSD$2.50RSD$2.53RSD$859.08MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.77RSD$2.77RSD$2.64RSD$2.69RSD$923.41MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.87RSD$2.87RSD$2.75RSD$2.77RSD$1.06BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.82RSD$2.87RSD$2.71RSD$2.87RSD$1.03BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.81RSD$2.86RSD$2.77RSD$2.81RSD$949.22MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.82RSD$2.83RSD$2.73RSD$2.81RSD$1.02BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.86RSD$2.89RSD$2.80RSD$2.82RSD$967.44MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.88RSD$2.90RSD$2.84RSD$2.86RSD$925.75MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.72RSD$2.99RSD$2.71RSD$2.87RSD$1.30BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.73RSD$2.87RSD$2.62RSD$2.72RSD$1.14BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.81RSD$2.81RSD$2.61RSD$2.73RSD$855.18MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.94RSD$2.97RSD$2.80RSD$2.81RSD$1.05BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.87RSD$2.98RSD$2.87RSD$2.94RSD$1.08BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.80RSD$2.89RSD$2.79RSD$2.87RSD$893.80MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.82RSD$2.82RSD$2.79RSD$2.80RSD$821.76MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.93RSD$2.94RSD$2.77RSD$2.82RSD$875.82MRSD$0.00

Dobijte potpun pregled istorije cene za Stable pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Stable – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Stable, kao i istorijski obim trgovanja za STABLE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Stable, od početne cene za Stable do najnovijih podataka o ceni za STABLE. Naš alat za istoriju cene za STABLE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije