Slika za JACK
JACKStable Jack
RSD$0.4815
-1.30%
1D

Stable Jack (JACK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.4903RSD$0.4903RSD$0.4903RSD$0.4903RSD$1,007.51RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.4903RSD$0.4903RSD$0.4903RSD$0.4903RSD$1,007.51RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.4903RSD$0.4903RSD$0.4903RSD$0.4903RSD$1,007.51RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.4903RSD$0.4903RSD$0.4903RSD$0.4903RSD$1,007.51RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.4903RSD$0.4903RSD$0.4903RSD$0.4903RSD$1,007.51RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.4903RSD$0.4903RSD$0.4903RSD$0.4903RSD$1,007.51RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.4903RSD$0.4903RSD$0.4903RSD$0.4903RSD$1,007.51RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.4903RSD$0.4903RSD$0.4903RSD$0.4903RSD$1,007.51RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.4903RSD$0.4903RSD$0.4903RSD$0.4903RSD$1,007.51RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.4903RSD$0.4903RSD$0.4903RSD$0.4903RSD$1,007.51RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.4903RSD$0.4903RSD$0.4903RSD$0.4903RSD$1,007.51RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.4903RSD$0.4903RSD$0.4903RSD$0.4903RSD$1,007.51RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.4903RSD$0.4903RSD$0.4903RSD$0.4903RSD$1,007.51RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.5052RSD$0.5142RSD$0.4895RSD$0.4903RSD$1,835.31RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.5066RSD$0.5147RSD$0.5043RSD$0.5052RSD$2,069.19RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.5125RSD$0.5153RSD$0.5052RSD$0.5065RSD$2,533.50RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.5127RSD$0.5162RSD$0.5011RSD$0.5125RSD$3,791.90RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.5661RSD$0.5661RSD$0.5092RSD$0.5127RSD$5,573.58RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.5661RSD$0.5661RSD$0.5661RSD$0.5661RSD$5,815.88RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.5661RSD$0.5661RSD$0.5661RSD$0.5661RSD$5,815.88RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.5661RSD$0.5661RSD$0.5661RSD$0.5661RSD$5,815.88RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.5661RSD$0.5661RSD$0.5661RSD$0.5661RSD$5,815.88RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.5930RSD$0.5930RSD$0.5593RSD$0.5661RSD$7,634.49RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.5930RSD$0.5930RSD$0.5930RSD$0.5930RSD$13,218RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.5930RSD$0.5930RSD$0.5930RSD$0.5930RSD$13,218RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.5930RSD$0.5930RSD$0.5930RSD$0.5930RSD$13,218RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.5930RSD$0.5930RSD$0.5930RSD$0.5930RSD$13,218RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.5930RSD$0.5930RSD$0.5930RSD$0.5930RSD$13,218RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.5928RSD$0.5967RSD$0.5711RSD$0.5930RSD$13,999RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.6089RSD$0.6363RSD$0.5915RSD$0.5915RSD$12,457RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.6199RSD$0.6443RSD$0.6031RSD$0.6213RSD$7,824.21RSD$0.00

Dobijte potpun pregled istorije cene za Stable Jack pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Stable Jack – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Stable Jack, kao i istorijski obim trgovanja za JACK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Stable Jack, od početne cene za Stable Jack do najnovijih podataka o ceni za JACK. Naš alat za istoriju cene za JACK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije