Slika za JACK
JACKStable Jack
RSD$0.5573
-4.57%
1D

Stable Jack (JACK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.5838RSD$0.5838RSD$0.5838RSD$0.5838RSD$13,012RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.5838RSD$0.5838RSD$0.5838RSD$0.5838RSD$13,012RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.5838RSD$0.5838RSD$0.5838RSD$0.5838RSD$13,012RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.5838RSD$0.5838RSD$0.5838RSD$0.5838RSD$13,012RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.5838RSD$0.5838RSD$0.5838RSD$0.5838RSD$13,012RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.5836RSD$0.5874RSD$0.5623RSD$0.5838RSD$13,782RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.5995RSD$0.6264RSD$0.5823RSD$0.5823RSD$12,263RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.6102RSD$0.6343RSD$0.5937RSD$0.6116RSD$7,702.68RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.6432RSD$0.6432RSD$0.6093RSD$0.6102RSD$6,291.98RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.6432RSD$0.6432RSD$0.6432RSD$0.6432RSD$6,608.00RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.6432RSD$0.6432RSD$0.6432RSD$0.6432RSD$6,608.00RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.6432RSD$0.6432RSD$0.6432RSD$0.6432RSD$6,608.00RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.6432RSD$0.6432RSD$0.6432RSD$0.6432RSD$6,608.00RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.6364RSD$0.6523RSD$0.6360RSD$0.6432RSD$7,070.71RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.6424RSD$0.6540RSD$0.6363RSD$0.6364RSD$2,514.37RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.6424RSD$0.6424RSD$0.6424RSD$0.6424RSD$2,640.10RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.6424RSD$0.6424RSD$0.6424RSD$0.6424RSD$2,640.10RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.5847RSD$0.6503RSD$0.5847RSD$0.6424RSD$2,488.95RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.5847RSD$0.5847RSD$0.5847RSD$0.5847RSD$1,201.49RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.5847RSD$0.5847RSD$0.5847RSD$0.5847RSD$1,201.49RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.6093RSD$0.6623RSD$0.5843RSD$0.5847RSD$1,452.37RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.6506RSD$0.7277RSD$0.6046RSD$0.6093RSD$3,062.07RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.6530RSD$0.7157RSD$0.6139RSD$0.6350RSD$6,263.41RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.6305RSD$0.6786RSD$0.5859RSD$0.6530RSD$3,908.81RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.6187RSD$0.6388RSD$0.6187RSD$0.6373RSD$1,271.12RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.6187RSD$0.6187RSD$0.6187RSD$0.6187RSD$1,270.84RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.6572RSD$0.6717RSD$0.6183RSD$0.6187RSD$2,398.11RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.5095RSD$0.6845RSD$0.5095RSD$0.6572RSD$6,098.18RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.5095RSD$0.5095RSD$0.5095RSD$0.5095RSD$1,046.95RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.5095RSD$0.5095RSD$0.5095RSD$0.5095RSD$1,046.95RSD$0.00

Dobijte potpun pregled istorije cene za Stable Jack pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Stable Jack – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Stable Jack, kao i istorijski obim trgovanja za JACK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Stable Jack, od početne cene za Stable Jack do najnovijih podataka o ceni za JACK. Naš alat za istoriju cene za JACK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije