Slika za JACK
JACKStable Jack
RSD$0.4689
-0.08%
1D

Stable Jack (JACK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$0.4689RSD$0.4689RSD$0.4689RSD$0.4689RSD$72,551RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.4705RSD$0.4713RSD$0.4587RSD$0.4689RSD$72,740RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.4799RSD$0.5039RSD$0.4468RSD$0.4705RSD$18,150RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.4799RSD$0.4799RSD$0.4799RSD$0.4799RSD$986.11RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.4799RSD$0.4799RSD$0.4799RSD$0.4799RSD$986.11RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.4799RSD$0.4799RSD$0.4799RSD$0.4799RSD$986.11RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.4799RSD$0.4799RSD$0.4799RSD$0.4799RSD$986.11RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.4799RSD$0.4799RSD$0.4799RSD$0.4799RSD$986.11RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.4799RSD$0.4799RSD$0.4799RSD$0.4799RSD$986.11RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.4799RSD$0.4799RSD$0.4799RSD$0.4799RSD$986.11RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.4799RSD$0.4799RSD$0.4799RSD$0.4799RSD$986.11RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.4799RSD$0.4799RSD$0.4799RSD$0.4799RSD$986.11RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.4791RSD$0.4803RSD$0.4787RSD$0.4799RSD$1,048.65RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.4938RSD$0.4949RSD$0.4790RSD$0.4793RSD$3,313.00RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.5027RSD$0.5027RSD$0.4937RSD$0.4938RSD$1,657.50RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.5027RSD$0.5027RSD$0.5027RSD$0.5027RSD$1,342.16RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.5111RSD$0.5111RSD$0.5027RSD$0.5027RSD$1,104.29RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.5110RSD$0.5111RSD$0.5109RSD$0.5111RSD$1,050.15RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.4557RSD$0.5297RSD$0.4557RSD$0.5110RSD$1,077.83RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.4231RSD$0.4557RSD$0.4231RSD$0.4557RSD$2,834.45RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.4231RSD$0.4231RSD$0.4231RSD$0.4231RSD$2,608.22RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.4396RSD$0.4396RSD$0.4231RSD$0.4231RSD$1,566.70RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.4396RSD$0.4396RSD$0.4396RSD$0.4396RSD$41.62RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.4338RSD$0.4572RSD$0.4243RSD$0.4396RSD$488.91RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.4243RSD$0.4338RSD$0.4243RSD$0.4338RSD$1,412.51RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.4243RSD$0.4243RSD$0.4243RSD$0.4243RSD$863.98RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.5078RSD$0.5078RSD$0.4243RSD$0.4243RSD$941.49RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.5078RSD$0.5078RSD$0.5078RSD$0.5078RSD$1,043.37RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.4440RSD$0.6359RSD$0.4409RSD$0.5078RSD$987.95RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.4434RSD$0.4434RSD$0.4434RSD$0.4434RSD$1,821.77RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.4544RSD$0.4544RSD$0.4429RSD$0.4434RSD$1,829.64RSD$0.00

Dobijte potpun pregled istorije cene za Stable Jack pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Stable Jack – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Stable Jack, kao i istorijski obim trgovanja za JACK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Stable Jack, od početne cene za Stable Jack do najnovijih podataka o ceni za JACK. Naš alat za istoriju cene za JACK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije