Slika za JACK
JACKStable Jack
RSD$0.5800
-10.12%
1D

Stable Jack (JACK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.6044RSD$0.6570RSD$0.5796RSD$0.5800RSD$1,440.68RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.6454RSD$0.7219RSD$0.5997RSD$0.6044RSD$3,037.43RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.6478RSD$0.7100RSD$0.6089RSD$0.6299RSD$6,213.01RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.6254RSD$0.6732RSD$0.5811RSD$0.6477RSD$3,877.36RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.6137RSD$0.6336RSD$0.6137RSD$0.6322RSD$1,260.89RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.6137RSD$0.6137RSD$0.6137RSD$0.6137RSD$1,260.61RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.6519RSD$0.6663RSD$0.6133RSD$0.6137RSD$2,378.81RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.5054RSD$0.6790RSD$0.5054RSD$0.6519RSD$6,049.11RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.5054RSD$0.5054RSD$0.5054RSD$0.5054RSD$1,038.53RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.5054RSD$0.5054RSD$0.5054RSD$0.5054RSD$1,038.53RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.4834RSD$0.5126RSD$0.4736RSD$0.5054RSD$1,010.89RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.4350RSD$0.4834RSD$0.4350RSD$0.4834RSD$3,318.55RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.4350RSD$0.4350RSD$0.4350RSD$0.4350RSD$893.74RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.4350RSD$0.4350RSD$0.4350RSD$0.4350RSD$893.74RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.4408RSD$0.4466RSD$0.4324RSD$0.4350RSD$904.35RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.4819RSD$0.4819RSD$0.4354RSD$0.4378RSD$12,599RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.4819RSD$0.4819RSD$0.4819RSD$0.4819RSD$74,563RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.4819RSD$0.4819RSD$0.4819RSD$0.4819RSD$74,563RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.4819RSD$0.4819RSD$0.4819RSD$0.4819RSD$74,563RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.4819RSD$0.4819RSD$0.4819RSD$0.4819RSD$74,563RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.4819RSD$0.4819RSD$0.4819RSD$0.4819RSD$74,563RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.4819RSD$0.4819RSD$0.4819RSD$0.4819RSD$74,563RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.4835RSD$0.4843RSD$0.4715RSD$0.4819RSD$74,758RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.4932RSD$0.5179RSD$0.4592RSD$0.4835RSD$18,654RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.4932RSD$0.4932RSD$0.4932RSD$0.4932RSD$1,013.45RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.4932RSD$0.4932RSD$0.4932RSD$0.4932RSD$1,013.45RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.4932RSD$0.4932RSD$0.4932RSD$0.4932RSD$1,013.45RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.4932RSD$0.4932RSD$0.4932RSD$0.4932RSD$1,013.45RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.4932RSD$0.4932RSD$0.4932RSD$0.4932RSD$1,013.45RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.4932RSD$0.4932RSD$0.4932RSD$0.4932RSD$1,013.45RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.4932RSD$0.4932RSD$0.4932RSD$0.4932RSD$1,013.45RSD$0.00

Dobijte potpun pregled istorije cene za Stable Jack pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Stable Jack – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Stable Jack, kao i istorijski obim trgovanja za JACK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Stable Jack, od početne cene za Stable Jack do najnovijih podataka o ceni za JACK. Naš alat za istoriju cene za JACK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije