Slika za SBC
SBCStable Coin
RSD$104.69
0.30%
1D

Stable Coin (SBC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$104.70RSD$104.76RSD$104.68RSD$104.69RSD$792.50RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$104.73RSD$104.75RSD$104.64RSD$104.71RSD$1,172.20RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$104.70RSD$104.82RSD$104.69RSD$104.72RSD$739.41RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$104.69RSD$104.70RSD$104.68RSD$104.69RSD$379,517RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$104.68RSD$104.70RSD$104.68RSD$104.69RSD$2.21MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$104.69RSD$104.70RSD$104.68RSD$104.68RSD$2.50MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$104.70RSD$104.71RSD$104.69RSD$104.69RSD$2.57MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$104.70RSD$104.71RSD$104.69RSD$104.70RSD$2.59MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$104.71RSD$104.71RSD$104.70RSD$104.71RSD$2.59MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$104.71RSD$104.71RSD$104.70RSD$104.71RSD$3.36MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$104.71RSD$104.71RSD$104.69RSD$104.71RSD$1.14MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$104.71RSD$104.71RSD$104.69RSD$104.71RSD$34,639RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$104.68RSD$105.03RSD$104.64RSD$104.71RSD$2,732.95RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$104.70RSD$104.79RSD$104.64RSD$104.70RSD$1,429.04RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$104.70RSD$104.71RSD$104.69RSD$104.70RSD$890.30RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$104.70RSD$104.70RSD$104.69RSD$104.70RSD$1,694.48RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$104.70RSD$104.79RSD$104.65RSD$104.70RSD$4,583.84RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$104.70RSD$104.88RSD$104.64RSD$104.70RSD$23,646RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$104.69RSD$104.70RSD$104.69RSD$104.69RSD$7,736.99RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$104.70RSD$104.70RSD$104.68RSD$104.70RSD$56,169RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$104.70RSD$104.71RSD$104.69RSD$104.69RSD$178,588RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$104.94RSD$105.10RSD$104.67RSD$104.69RSD$51,020RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$104.69RSD$105.63RSD$104.61RSD$104.94RSD$2,131.73RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$104.44RSD$104.82RSD$104.42RSD$104.69RSD$4,267.78RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$104.70RSD$105.24RSD$104.25RSD$104.42RSD$4,412.99RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$104.86RSD$104.96RSD$104.69RSD$104.70RSD$4,968.85RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$104.75RSD$104.85RSD$104.67RSD$104.85RSD$2,293.67RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$104.70RSD$104.86RSD$104.41RSD$104.75RSD$3,702.02RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$104.69RSD$104.72RSD$104.69RSD$104.70RSD$114,367RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$104.69RSD$104.70RSD$104.68RSD$104.69RSD$555,692RSD$0.00

Dobijte potpun pregled istorije cene za Stable Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Stable Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Stable Coin, kao i istorijski obim trgovanja za SBC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Stable Coin, od početne cene za Stable Coin do najnovijih podataka o ceni za SBC. Naš alat za istoriju cene za SBC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije