Slika za SBC
SBCStable Coin
RSD$104.60
-0.66%
1D

Stable Coin (SBC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$104.74RSD$104.74RSD$104.69RSD$104.71RSD$251.83RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$104.73RSD$104.74RSD$104.71RSD$104.74RSD$528.19RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$105.03RSD$105.04RSD$104.71RSD$104.73RSD$8,223.04RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$104.72RSD$105.05RSD$104.70RSD$105.03RSD$47,957RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$104.73RSD$104.74RSD$104.69RSD$104.72RSD$1,258.95RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$104.72RSD$104.74RSD$104.72RSD$104.72RSD$569.52RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$104.71RSD$104.73RSD$104.71RSD$104.73RSD$648.68RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$104.73RSD$104.74RSD$104.71RSD$104.72RSD$934.02RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$104.74RSD$104.79RSD$104.53RSD$104.73RSD$2,300.13RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$104.74RSD$104.74RSD$104.72RSD$104.74RSD$1,722.20RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$104.74RSD$104.74RSD$104.72RSD$104.74RSD$197,713RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$104.71RSD$104.75RSD$104.68RSD$104.73RSD$38,494RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$104.77RSD$104.99RSD$104.69RSD$104.71RSD$3,478.95RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$104.75RSD$105.15RSD$104.68RSD$104.77RSD$782.35RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$104.76RSD$104.97RSD$104.72RSD$104.75RSD$9,256.65RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$104.74RSD$104.83RSD$104.55RSD$104.77RSD$3,537.86RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$104.73RSD$104.77RSD$104.72RSD$104.74RSD$8,498.08RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$104.73RSD$104.74RSD$104.72RSD$104.73RSD$13,369RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$104.73RSD$104.74RSD$104.72RSD$104.73RSD$136,137RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$104.75RSD$104.79RSD$104.72RSD$104.74RSD$848,924RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$104.73RSD$104.76RSD$104.66RSD$104.75RSD$1,116.80RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$104.74RSD$104.80RSD$104.72RSD$104.73RSD$792.82RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$104.78RSD$104.79RSD$104.69RSD$104.75RSD$1,172.68RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$104.74RSD$104.87RSD$104.73RSD$104.76RSD$739.71RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$104.73RSD$104.74RSD$104.72RSD$104.73RSD$379,671RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$104.72RSD$104.74RSD$104.72RSD$104.73RSD$2.21MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$104.73RSD$104.74RSD$104.72RSD$104.72RSD$2.50MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$104.74RSD$104.75RSD$104.73RSD$104.73RSD$2.57MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$104.74RSD$104.75RSD$104.73RSD$104.74RSD$2.59MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$104.75RSD$104.75RSD$104.74RSD$104.75RSD$2.59MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$104.75RSD$104.75RSD$104.74RSD$104.75RSD$3.36MRSD$0.00

Dobijte potpun pregled istorije cene za Stable Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Stable Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Stable Coin, kao i istorijski obim trgovanja za SBC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Stable Coin, od početne cene za Stable Coin do najnovijih podataka o ceni za SBC. Naš alat za istoriju cene za SBC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije