Slika za SBC
SBCStable Coin
RSD$101.93
-0.04%
1D

Stable Coin (SBC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$102.17RSD$102.33RSD$101.91RSD$101.93RSD$49,676RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$101.93RSD$102.85RSD$101.86RSD$102.17RSD$2,075.61RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$101.69RSD$102.06RSD$101.67RSD$101.93RSD$4,155.42RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$101.94RSD$102.47RSD$101.51RSD$101.67RSD$4,296.80RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$102.10RSD$102.20RSD$101.94RSD$101.94RSD$4,326.42RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$101.99RSD$102.09RSD$101.92RSD$102.09RSD$2,233.28RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$101.95RSD$102.10RSD$101.66RSD$101.99RSD$3,604.55RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$101.93RSD$101.96RSD$101.93RSD$101.95RSD$111,356RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$101.93RSD$101.94RSD$101.92RSD$101.93RSD$541,062RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$101.94RSD$101.94RSD$101.93RSD$101.93RSD$1.13MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$101.94RSD$101.94RSD$101.93RSD$101.94RSD$1.92MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$101.94RSD$101.94RSD$101.92RSD$101.94RSD$2.17MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$101.94RSD$101.95RSD$101.93RSD$101.94RSD$2.81MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$102.37RSD$103.02RSD$101.81RSD$101.94RSD$1.17MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$101.94RSD$102.37RSD$101.92RSD$102.37RSD$267,714RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$101.96RSD$102.00RSD$101.90RSD$101.94RSD$543,749RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$101.95RSD$102.04RSD$101.89RSD$101.96RSD$571,086RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$101.95RSD$101.95RSD$101.93RSD$101.95RSD$947,159RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$101.93RSD$102.03RSD$101.93RSD$101.95RSD$15,097RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$101.93RSD$101.94RSD$101.92RSD$101.92RSD$23,103RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$101.95RSD$101.96RSD$101.93RSD$101.93RSD$1,740.56RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$101.94RSD$101.95RSD$101.93RSD$101.94RSD$4,771.99RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$102.01RSD$102.43RSD$101.92RSD$101.94RSD$245.75RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$102.18RSD$102.85RSD$101.90RSD$102.01RSD$1,942.85RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$101.94RSD$102.18RSD$101.65RSD$102.18RSD$1,801.71RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$101.95RSD$101.95RSD$101.94RSD$101.95RSD$440,893RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$101.89RSD$102.15RSD$101.62RSD$101.95RSD$217,105RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$101.85RSD$102.01RSD$101.76RSD$101.88RSD$6,163.68RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$101.94RSD$102.39RSD$101.77RSD$101.85RSD$5,308.97RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$102.56RSD$102.62RSD$101.90RSD$101.94RSD$11,879RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$101.95RSD$102.61RSD$101.63RSD$102.56RSD$69,381RSD$0.00

Dobijte potpun pregled istorije cene za Stable Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Stable Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Stable Coin, kao i istorijski obim trgovanja za SBC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Stable Coin, od početne cene za Stable Coin do najnovijih podataka o ceni za SBC. Naš alat za istoriju cene za SBC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije