Slika za SSV
SSVSSV Network
RSD$284.53
0.99%
1D

SSV Network (SSV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$273.67RSD$286.14RSD$273.11RSD$282.65RSD$661.09MRSD$4.47B
Aug 31, 2026Sep 1, 2026RSD$264.96RSD$281.21RSD$264.96RSD$272.96RSD$549.38MRSD$4.35B
Aug 30, 2026Aug 31, 2026RSD$270.26RSD$277.25RSD$261.99RSD$264.39RSD$441.64MRSD$4.35B
Aug 29, 2026Aug 30, 2026RSD$273.06RSD$277.32RSD$267.77RSD$270.26RSD$643.66MRSD$4.33B
Aug 28, 2026Aug 29, 2026RSD$272.71RSD$279.80RSD$261.84RSD$273.06RSD$622.67MRSD$4.29B
Aug 27, 2026Aug 28, 2026RSD$269.73RSD$277.95RSD$263.99RSD$272.67RSD$574.63MRSD$4.31B
Aug 26, 2026Aug 27, 2026RSD$265.17RSD$272.20RSD$258.25RSD$269.73RSD$623.22MRSD$4.24B
Aug 25, 2026Aug 26, 2026RSD$270.41RSD$276.42RSD$262.57RSD$264.61RSD$681.42MRSD$4.29B
Aug 24, 2026Aug 25, 2026RSD$271.00RSD$274.41RSD$260.72RSD$270.51RSD$741.20MRSD$4.23B
Aug 23, 2026Aug 24, 2026RSD$266.44RSD$281.42RSD$253.14RSD$271.00RSD$938.94MRSD$4.25B
Aug 22, 2026Aug 23, 2026RSD$290.20RSD$302.60RSD$262.64RSD$266.44RSD$2.46BRSD$4.38B
Aug 21, 2026Aug 22, 2026RSD$242.23RSD$301.90RSD$240.58RSD$289.61RSD$2.64BRSD$4.40B
Aug 20, 2026Aug 21, 2026RSD$228.33RSD$246.42RSD$226.42RSD$242.66RSD$689.86MRSD$3.76B
Aug 19, 2026Aug 20, 2026RSD$225.05RSD$231.59RSD$220.67RSD$228.35RSD$433.59MRSD$3.57B
Aug 18, 2026Aug 19, 2026RSD$216.86RSD$226.49RSD$215.35RSD$225.05RSD$428.36MRSD$3.51B
Aug 17, 2026Aug 18, 2026RSD$216.60RSD$220.90RSD$215.41RSD$216.86RSD$376.56MRSD$3.45B
Aug 16, 2026Aug 17, 2026RSD$215.82RSD$218.09RSD$213.22RSD$216.28RSD$394.57MRSD$3.42B
Aug 15, 2026Aug 16, 2026RSD$212.06RSD$221.26RSD$210.00RSD$215.93RSD$417.40MRSD$3.42B
Aug 14, 2026Aug 15, 2026RSD$207.14RSD$213.04RSD$206.27RSD$212.06RSD$428.32MRSD$3.31B
Aug 13, 2026Aug 14, 2026RSD$206.17RSD$210.89RSD$205.41RSD$207.14RSD$444.65MRSD$3.29B
Aug 12, 2026Aug 13, 2026RSD$209.81RSD$212.81RSD$204.68RSD$206.17RSD$411.09MRSD$3.32B
Aug 11, 2026Aug 12, 2026RSD$210.49RSD$214.39RSD$205.27RSD$210.25RSD$401.94MRSD$3.33B
Aug 10, 2026Aug 11, 2026RSD$213.35RSD$217.08RSD$211.62RSD$212.95RSD$421.40MRSD$3.39B
Aug 9, 2026Aug 10, 2026RSD$211.33RSD$219.66RSD$210.65RSD$213.58RSD$513.39MRSD$3.42B
Aug 8, 2026Aug 9, 2026RSD$205.01RSD$211.43RSD$204.55RSD$211.43RSD$408.79MRSD$3.29B
Aug 7, 2026Aug 8, 2026RSD$207.59RSD$209.39RSD$202.42RSD$204.70RSD$440.46MRSD$3.27B
Aug 6, 2026Aug 7, 2026RSD$210.85RSD$211.34RSD$204.10RSD$207.66RSD$767.68MRSD$3.29B
Aug 5, 2026Aug 6, 2026RSD$224.98RSD$227.32RSD$208.64RSD$210.61RSD$523.20MRSD$3.49B
Aug 4, 2026Aug 5, 2026RSD$227.48RSD$231.19RSD$222.21RSD$224.77RSD$477.22MRSD$3.58B
Aug 3, 2026Aug 4, 2026RSD$232.52RSD$234.29RSD$223.26RSD$227.53RSD$580.43MRSD$3.59B
Aug 2, 2026Aug 3, 2026RSD$222.36RSD$232.11RSD$220.81RSD$232.11RSD$474.88MRSD$3.57B

Dobijte potpun pregled istorije cene za SSV Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SSV Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SSV Network, kao i istorijski obim trgovanja za SSV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SSV Network, od početne cene za SSV Network do najnovijih podataka o ceni za SSV. Naš alat za istoriju cene za SSV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije