Slika za SSV
SSVSSV Network
RSD$272.50
2.59%
1D

SSV Network (SSV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$277.06RSD$277.06RSD$254.08RSD$269.29RSD$479.44MRSD$4.28B
Oct 14, 2026Oct 15, 2026RSD$278.76RSD$284.75RSD$269.95RSD$277.06RSD$575.07MRSD$4.48B
Oct 13, 2026Oct 14, 2026RSD$289.70RSD$295.38RSD$274.59RSD$279.36RSD$457.46MRSD$4.62B
Oct 12, 2026Oct 13, 2026RSD$309.63RSD$315.36RSD$289.11RSD$289.70RSD$305.16MRSD$4.90B
Oct 11, 2026Oct 12, 2026RSD$304.32RSD$310.82RSD$298.80RSD$309.33RSD$287.01MRSD$4.91B
Oct 10, 2026Oct 11, 2026RSD$304.35RSD$308.29RSD$299.71RSD$304.43RSD$290.15MRSD$4.89B
Oct 9, 2026Oct 10, 2026RSD$294.33RSD$303.50RSD$292.64RSD$303.50RSD$338.15MRSD$4.77B
Oct 8, 2026Oct 9, 2026RSD$305.22RSD$306.97RSD$285.23RSD$294.33RSD$353.59MRSD$4.82B
Oct 7, 2026Oct 8, 2026RSD$320.61RSD$320.61RSD$292.67RSD$305.22RSD$377.02MRSD$4.91B
Oct 6, 2026Oct 7, 2026RSD$327.70RSD$327.96RSD$316.82RSD$320.60RSD$375.88MRSD$5.18B
Oct 5, 2026Oct 6, 2026RSD$327.40RSD$331.11RSD$321.10RSD$326.98RSD$302.30MRSD$5.26B
Oct 4, 2026Oct 5, 2026RSD$327.11RSD$327.68RSD$323.50RSD$327.40RSD$252.42MRSD$5.24B
Oct 3, 2026Oct 4, 2026RSD$324.67RSD$328.73RSD$322.48RSD$327.11RSD$336.43MRSD$5.25B
Oct 2, 2026Oct 3, 2026RSD$326.31RSD$336.73RSD$314.37RSD$324.67RSD$369.55MRSD$5.30B
Oct 1, 2026Oct 2, 2026RSD$328.96RSD$334.61RSD$320.44RSD$326.07RSD$366.93MRSD$5.27B
Sep 30, 2026Oct 1, 2026RSD$327.26RSD$336.36RSD$323.85RSD$328.96RSD$432.74MRSD$5.30B
Sep 29, 2026Sep 30, 2026RSD$324.37RSD$345.33RSD$312.40RSD$326.59RSD$422.80MRSD$5.28B
Sep 28, 2026Sep 29, 2026RSD$339.12RSD$339.76RSD$314.51RSD$324.37RSD$408.65MRSD$5.19B
Sep 27, 2026Sep 28, 2026RSD$337.20RSD$341.28RSD$331.05RSD$339.12RSD$454.25MRSD$5.41B
Sep 26, 2026Sep 27, 2026RSD$336.34RSD$359.67RSD$327.99RSD$337.20RSD$428.72MRSD$5.42B
Sep 25, 2026Sep 26, 2026RSD$324.00RSD$337.71RSD$319.98RSD$336.34RSD$503.29MRSD$5.25B
Sep 24, 2026Sep 25, 2026RSD$319.34RSD$327.14RSD$313.94RSD$324.00RSD$553.32MRSD$5.18B
Sep 23, 2026Sep 24, 2026RSD$346.15RSD$352.58RSD$316.01RSD$319.34RSD$554.10MRSD$5.41B
Sep 22, 2026Sep 23, 2026RSD$346.30RSD$359.72RSD$334.85RSD$345.60RSD$599.57MRSD$5.55B
Sep 21, 2026Sep 22, 2026RSD$325.22RSD$347.97RSD$322.89RSD$345.61RSD$512.76MRSD$5.42B
Sep 20, 2026Sep 21, 2026RSD$329.53RSD$331.25RSD$312.49RSD$325.99RSD$503.90MRSD$5.17B
Sep 19, 2026Sep 20, 2026RSD$326.52RSD$360.21RSD$321.06RSD$329.98RSD$695.98MRSD$5.31B
Sep 18, 2026Sep 19, 2026RSD$296.77RSD$329.60RSD$296.77RSD$329.21RSD$381.36MRSD$4.93B
Sep 17, 2026Sep 18, 2026RSD$293.46RSD$299.46RSD$289.83RSD$296.08RSD$329.17MRSD$4.69B
Sep 16, 2026Sep 17, 2026RSD$290.70RSD$292.87RSD$283.15RSD$292.87RSD$329.21MRSD$4.59B

Dobijte potpun pregled istorije cene za SSV Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SSV Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SSV Network, kao i istorijski obim trgovanja za SSV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SSV Network, od početne cene za SSV Network do najnovijih podataka o ceni za SSV. Naš alat za istoriju cene za SSV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije