Slika za SSV
SSVSSV Network
RSD$227.74
-4.78%
1D

SSV Network (SSV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$243.89RSD$243.89RSD$222.30RSD$227.55RSD$293.29MRSD$3.83B
Nov 4, 2026Nov 5, 2026RSD$240.84RSD$250.29RSD$233.76RSD$243.89RSD$235.30MRSD$3.95B
Nov 3, 2026Nov 4, 2026RSD$235.92RSD$243.08RSD$233.86RSD$241.36RSD$191.39MRSD$3.89B
Nov 2, 2026Nov 3, 2026RSD$238.66RSD$241.18RSD$233.49RSD$235.92RSD$187.03MRSD$3.86B
Nov 1, 2026Nov 2, 2026RSD$235.65RSD$242.73RSD$235.38RSD$238.66RSD$198.60MRSD$3.89B
Oct 31, 2026Nov 1, 2026RSD$239.90RSD$242.79RSD$235.66RSD$235.66RSD$447.12MRSD$3.88B
Oct 30, 2026Oct 31, 2026RSD$241.91RSD$252.47RSD$224.42RSD$239.90RSD$483.44MRSD$3.94B
Oct 29, 2026Oct 30, 2026RSD$265.47RSD$266.75RSD$241.92RSD$242.15RSD$209.43MRSD$4.20B
Oct 28, 2026Oct 29, 2026RSD$257.23RSD$265.30RSD$255.14RSD$265.29RSD$198.12MRSD$4.22B
Oct 27, 2026Oct 28, 2026RSD$251.18RSD$258.57RSD$245.55RSD$257.34RSD$256.05MRSD$4.10B
Oct 26, 2026Oct 27, 2026RSD$256.95RSD$258.03RSD$248.06RSD$250.89RSD$269.04MRSD$4.12B
Oct 25, 2026Oct 26, 2026RSD$259.67RSD$262.01RSD$251.39RSD$256.43RSD$329.98MRSD$4.19B
Oct 24, 2026Oct 25, 2026RSD$267.51RSD$273.12RSD$253.90RSD$259.77RSD$401.40MRSD$4.30B
Oct 23, 2026Oct 24, 2026RSD$260.50RSD$274.26RSD$259.37RSD$266.96RSD$385.34MRSD$4.39B
Oct 22, 2026Oct 23, 2026RSD$269.26RSD$274.30RSD$258.37RSD$260.50RSD$348.02MRSD$4.37B
Oct 21, 2026Oct 22, 2026RSD$270.14RSD$276.83RSD$269.26RSD$269.26RSD$284.15MRSD$4.44B
Oct 20, 2026Oct 21, 2026RSD$263.08RSD$273.02RSD$259.76RSD$270.14RSD$268.02MRSD$4.34B
Oct 19, 2026Oct 20, 2026RSD$264.75RSD$268.16RSD$260.17RSD$263.21RSD$287.58MRSD$4.28B
Oct 18, 2026Oct 19, 2026RSD$268.84RSD$273.73RSD$254.53RSD$264.63RSD$286.90MRSD$4.28B
Oct 17, 2026Oct 18, 2026RSD$274.25RSD$274.25RSD$263.12RSD$268.56RSD$260.65MRSD$4.37B
Oct 16, 2026Oct 17, 2026RSD$270.30RSD$279.65RSD$268.03RSD$274.25RSD$353.22MRSD$4.41B
Oct 15, 2026Oct 16, 2026RSD$277.98RSD$277.98RSD$254.92RSD$270.19RSD$481.04MRSD$4.29B
Oct 14, 2026Oct 15, 2026RSD$279.69RSD$285.70RSD$270.85RSD$277.98RSD$576.99MRSD$4.49B
Oct 13, 2026Oct 14, 2026RSD$290.67RSD$296.37RSD$275.50RSD$280.30RSD$458.99MRSD$4.63B
Oct 12, 2026Oct 13, 2026RSD$310.66RSD$316.42RSD$290.08RSD$290.67RSD$306.18MRSD$4.92B
Oct 11, 2026Oct 12, 2026RSD$305.34RSD$311.86RSD$299.79RSD$310.36RSD$287.97MRSD$4.93B
Oct 10, 2026Oct 11, 2026RSD$305.37RSD$309.32RSD$300.71RSD$305.45RSD$291.12MRSD$4.91B
Oct 9, 2026Oct 10, 2026RSD$295.31RSD$304.52RSD$293.62RSD$304.52RSD$339.28MRSD$4.79B
Oct 8, 2026Oct 9, 2026RSD$306.24RSD$307.99RSD$286.19RSD$295.31RSD$354.77MRSD$4.84B
Oct 7, 2026Oct 8, 2026RSD$321.68RSD$321.68RSD$293.65RSD$306.24RSD$378.28MRSD$4.92B
Oct 6, 2026Oct 7, 2026RSD$328.79RSD$329.05RSD$317.88RSD$321.67RSD$377.14MRSD$5.20B

Dobijte potpun pregled istorije cene za SSV Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SSV Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SSV Network, kao i istorijski obim trgovanja za SSV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SSV Network, od početne cene za SSV Network do najnovijih podataka o ceni za SSV. Naš alat za istoriju cene za SSV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije