Slika za SSV
SSVSSV Network
RSD$321.41
3.70%
1D

SSV Network (SSV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$314.73RSD$322.42RSD$309.41RSD$319.33RSD$778.27MRSD$5.10B
Sep 23, 2026Sep 24, 2026RSD$341.16RSD$347.50RSD$311.45RSD$314.73RSD$779.49MRSD$5.33B
Sep 22, 2026Sep 23, 2026RSD$341.30RSD$354.53RSD$330.02RSD$340.61RSD$877.49MRSD$5.47B
Sep 21, 2026Sep 22, 2026RSD$320.53RSD$342.95RSD$318.23RSD$340.62RSD$773.67MRSD$5.34B
Sep 20, 2026Sep 21, 2026RSD$324.77RSD$326.47RSD$307.98RSD$321.29RSD$763.71MRSD$5.09B
Sep 19, 2026Sep 20, 2026RSD$321.81RSD$355.01RSD$316.43RSD$325.22RSD$1.14BRSD$5.23B
Sep 18, 2026Sep 19, 2026RSD$292.48RSD$324.85RSD$292.48RSD$324.46RSD$520.55MRSD$4.86B
Sep 17, 2026Sep 18, 2026RSD$289.22RSD$295.14RSD$285.65RSD$291.80RSD$438.20MRSD$4.63B
Sep 16, 2026Sep 17, 2026RSD$286.50RSD$288.64RSD$279.06RSD$288.64RSD$444.32MRSD$4.53B
Sep 15, 2026Sep 16, 2026RSD$292.19RSD$293.79RSD$281.08RSD$286.50RSD$400.54MRSD$4.60B
Sep 14, 2026Sep 15, 2026RSD$295.06RSD$303.72RSD$291.61RSD$292.19RSD$437.57MRSD$4.74B
Sep 13, 2026Sep 14, 2026RSD$298.41RSD$311.06RSD$292.32RSD$294.47RSD$595.05MRSD$4.81B
Sep 12, 2026Sep 13, 2026RSD$281.88RSD$301.10RSD$281.88RSD$298.50RSD$516.50MRSD$4.62B
Sep 11, 2026Sep 12, 2026RSD$270.88RSD$289.47RSD$269.24RSD$281.60RSD$544.98MRSD$4.44B
Sep 10, 2026Sep 11, 2026RSD$289.87RSD$289.87RSD$270.41RSD$270.88RSD$496.86MRSD$4.49B
Sep 9, 2026Sep 10, 2026RSD$301.19RSD$309.32RSD$285.31RSD$289.87RSD$439.39MRSD$4.80B
Sep 8, 2026Sep 9, 2026RSD$300.74RSD$309.86RSD$293.65RSD$301.19RSD$447.06MRSD$4.80B
Sep 7, 2026Sep 8, 2026RSD$309.65RSD$310.58RSD$298.03RSD$300.63RSD$433.50MRSD$4.85B
Sep 6, 2026Sep 7, 2026RSD$311.31RSD$315.26RSD$299.51RSD$310.09RSD$544.96MRSD$4.90B
Sep 5, 2026Sep 6, 2026RSD$300.28RSD$312.83RSD$299.67RSD$310.92RSD$603.48MRSD$4.91B
Sep 4, 2026Sep 5, 2026RSD$320.56RSD$325.98RSD$296.64RSD$299.66RSD$1.09BRSD$4.87B
Sep 3, 2026Sep 4, 2026RSD$291.57RSD$327.35RSD$291.33RSD$319.90RSD$925.41MRSD$4.98B
Sep 2, 2026Sep 3, 2026RSD$287.60RSD$298.48RSD$282.11RSD$291.57RSD$672.70MRSD$4.62B
Sep 1, 2026Sep 2, 2026RSD$278.45RSD$291.15RSD$277.89RSD$287.60RSD$672.66MRSD$4.55B
Aug 31, 2026Sep 1, 2026RSD$269.60RSD$286.13RSD$269.59RSD$277.73RSD$558.99MRSD$4.43B
Aug 30, 2026Aug 31, 2026RSD$274.99RSD$282.10RSD$266.57RSD$269.02RSD$449.36MRSD$4.43B
Aug 29, 2026Aug 30, 2026RSD$277.84RSD$282.17RSD$272.45RSD$274.99RSD$654.92MRSD$4.40B
Aug 28, 2026Aug 29, 2026RSD$277.48RSD$284.69RSD$266.42RSD$277.84RSD$633.56MRSD$4.36B
Aug 27, 2026Aug 28, 2026RSD$274.45RSD$282.81RSD$268.61RSD$277.44RSD$584.69MRSD$4.38B
Aug 26, 2026Aug 27, 2026RSD$269.81RSD$276.97RSD$262.76RSD$274.45RSD$634.12MRSD$4.31B
Aug 25, 2026Aug 26, 2026RSD$275.14RSD$281.25RSD$267.17RSD$269.24RSD$693.34MRSD$4.37B

Dobijte potpun pregled istorije cene za SSV Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SSV Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SSV Network, kao i istorijski obim trgovanja za SSV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SSV Network, od početne cene za SSV Network do najnovijih podataka o ceni za SSV. Naš alat za istoriju cene za SSV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije