Slika za SSUI
SSUIsSUI
RSD$145.88
10.16%
1D

sSUI (SSUI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 26, 2026Sep 27, 2026RSD$133.99RSD$138.28RSD$130.16RSD$133.58RSD$105,448RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$113.74RSD$135.78RSD$113.74RSD$133.97RSD$50,353RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$109.33RSD$115.75RSD$107.54RSD$113.74RSD$55,395RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$117.52RSD$118.66RSD$107.96RSD$109.12RSD$36,625RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$115.71RSD$119.12RSD$111.13RSD$117.52RSD$18,353RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$101.46RSD$121.47RSD$101.46RSD$114.73RSD$9,314.28RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$96.67RSD$104.41RSD$91.95RSD$101.69RSD$4,206.58RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$79.01RSD$99.49RSD$79.01RSD$96.87RSD$126,132RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$79.01RSD$79.01RSD$79.01RSD$79.01RSD$1,076.28RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$79.01RSD$79.01RSD$79.01RSD$79.01RSD$1,076.28RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$77.79RSD$79.01RSD$75.98RSD$79.01RSD$1,059.82RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$82.21RSD$85.53RSD$76.63RSD$77.86RSD$509.98RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$79.36RSD$84.72RSD$78.47RSD$82.21RSD$2,192.32RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$83.26RSD$83.66RSD$79.03RSD$79.36RSD$668.38RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$81.94RSD$83.23RSD$81.54RSD$83.23RSD$1,092.71RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$91.70RSD$91.70RSD$81.47RSD$81.94RSD$365.83RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$91.70RSD$91.70RSD$91.70RSD$91.70RSD$19.79RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$93.09RSD$94.88RSD$91.57RSD$91.70RSD$20.01RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$94.26RSD$97.45RSD$91.85RSD$93.14RSD$94,480RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$90.81RSD$97.32RSD$88.77RSD$94.43RSD$2,456.70RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$89.82RSD$91.10RSD$89.53RSD$90.63RSD$938.74RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$89.82RSD$89.82RSD$89.82RSD$89.82RSD$548.56RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$89.46RSD$91.17RSD$85.89RSD$89.82RSD$577.19RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$82.49RSD$90.78RSD$81.94RSD$89.35RSD$2,349.09RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$82.61RSD$84.59RSD$80.02RSD$82.32RSD$1,670.01RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$83.38RSD$84.32RSD$81.05RSD$82.65RSD$99.65RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$85.46RSD$85.46RSD$80.87RSD$83.29RSD$544.96RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$83.83RSD$85.83RSD$83.19RSD$85.46RSD$565.25RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$84.37RSD$85.56RSD$83.50RSD$83.83RSD$570.76RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$90.23RSD$91.96RSD$83.31RSD$84.37RSD$315.56RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$84.58RSD$90.27RSD$82.47RSD$90.23RSD$766.98RSD$0.00

Dobijte potpun pregled istorije cene za sSUI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za sSUI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za sSUI, kao i istorijski obim trgovanja za SSUI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za sSUI, od početne cene za sSUI do najnovijih podataka o ceni za SSUI. Naš alat za istoriju cene za SSUI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije