Slika za SSUI
SSUIsSUI
RSD$91.94
4.46%
1D

sSUI (SSUI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$87.78RSD$89.03RSD$87.50RSD$88.57RSD$917.41RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$87.78RSD$87.78RSD$87.78RSD$87.78RSD$536.10RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$87.43RSD$89.10RSD$83.94RSD$87.78RSD$564.08RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$80.62RSD$88.71RSD$80.08RSD$87.32RSD$2,295.72RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$80.73RSD$82.67RSD$78.20RSD$80.45RSD$1,632.06RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$81.49RSD$82.41RSD$79.21RSD$80.78RSD$97.39RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$83.52RSD$83.52RSD$79.04RSD$81.40RSD$532.57RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$81.93RSD$83.88RSD$81.30RSD$83.52RSD$552.41RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$82.45RSD$83.61RSD$81.60RSD$81.93RSD$557.79RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$88.18RSD$89.88RSD$81.42RSD$82.45RSD$308.39RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$82.66RSD$88.22RSD$80.59RSD$88.18RSD$749.56RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$85.49RSD$85.49RSD$80.17RSD$82.49RSD$1,781.19RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$88.93RSD$90.78RSD$84.76RSD$85.32RSD$5,390.37RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$94.34RSD$95.48RSD$88.25RSD$88.71RSD$6,296.60RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$90.54RSD$94.54RSD$87.99RSD$93.93RSD$2,893.66RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$95.69RSD$107.34RSD$89.75RSD$90.54RSD$117,114RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$74.15RSD$97.20RSD$74.15RSD$95.29RSD$62,166RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$74.15RSD$74.15RSD$74.15RSD$74.15RSD$811.96RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$73.25RSD$74.29RSD$72.94RSD$74.15RSD$811.04RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$76.14RSD$76.14RSD$71.15RSD$73.28RSD$1,950.11RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$75.58RSD$76.59RSD$75.35RSD$76.14RSD$3,161.24RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$76.17RSD$76.78RSD$75.37RSD$75.62RSD$43,093RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$75.57RSD$76.58RSD$75.57RSD$76.17RSD$13,530RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$76.16RSD$76.17RSD$75.47RSD$75.57RSD$151.25RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$77.44RSD$77.76RSD$74.66RSD$76.08RSD$842.85RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$77.42RSD$78.54RSD$76.44RSD$77.38RSD$14,245RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$76.08RSD$78.01RSD$75.54RSD$77.31RSD$19,299RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$76.34RSD$77.80RSD$76.05RSD$76.08RSD$1,295.62RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$78.37RSD$79.02RSD$76.32RSD$76.45RSD$4,104.85RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$74.36RSD$78.56RSD$73.21RSD$78.32RSD$1,178.07RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$75.11RSD$75.77RSD$73.86RSD$74.40RSD$740.40RSD$0.00

Dobijte potpun pregled istorije cene za sSUI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za sSUI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za sSUI, kao i istorijski obim trgovanja za SSUI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za sSUI, od početne cene za sSUI do najnovijih podataka o ceni za SSUI. Naš alat za istoriju cene za SSUI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije