Slika za SSTZ
SSTZSSTZ
RSD$0.001867
-0.12%
1D

SSTZ (SSTZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.001867RSD$0.001867RSD$0.001867RSD$0.001867RSD$32.61RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001867RSD$0.001867RSD$0.001867RSD$0.001867RSD$32.61RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001867RSD$0.001867RSD$0.001867RSD$0.001867RSD$32.61RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001867RSD$0.001867RSD$0.001867RSD$0.001867RSD$32.61RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001867RSD$0.001867RSD$0.001867RSD$0.001867RSD$32.61RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001867RSD$0.001867RSD$0.001867RSD$0.001867RSD$32.61RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001867RSD$0.001867RSD$0.001867RSD$0.001867RSD$32.61RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001867RSD$0.001867RSD$0.001867RSD$0.001867RSD$32.61RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001867RSD$0.001867RSD$0.001867RSD$0.001867RSD$32.61RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001867RSD$0.001867RSD$0.001867RSD$0.001867RSD$32.61RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001872RSD$0.001908RSD$0.001859RSD$0.001867RSD$32.62RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001890RSD$0.001890RSD$0.001856RSD$0.001875RSD$43.51RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001890RSD$0.001890RSD$0.001890RSD$0.001890RSD$45.13RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001890RSD$0.001890RSD$0.001890RSD$0.001890RSD$45.13RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001890RSD$0.001890RSD$0.001890RSD$0.001890RSD$45.13RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001890RSD$0.001890RSD$0.001890RSD$0.001890RSD$45.13RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001890RSD$0.001890RSD$0.001890RSD$0.001890RSD$45.13RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001890RSD$0.001890RSD$0.001890RSD$0.001890RSD$45.13RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001890RSD$0.001890RSD$0.001890RSD$0.001890RSD$45.13RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001890RSD$0.001890RSD$0.001890RSD$0.001890RSD$45.13RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001890RSD$0.001890RSD$0.001890RSD$0.001890RSD$45.13RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001869RSD$0.001927RSD$0.001858RSD$0.001890RSD$44.93RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001869RSD$0.001875RSD$0.001867RSD$0.001869RSD$12.30RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001869RSD$0.001869RSD$0.001869RSD$0.001869RSD$10.27RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001868RSD$0.001872RSD$0.001757RSD$0.001869RSD$10.16RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001900RSD$0.001977RSD$0.001785RSD$0.001865RSD$850.97RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001947RSD$0.001953RSD$0.001863RSD$0.001900RSD$4,403.45RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001883RSD$0.001959RSD$0.001883RSD$0.001947RSD$8,135.06RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001889RSD$0.001897RSD$0.001842RSD$0.001883RSD$13,787RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001896RSD$0.001931RSD$0.001876RSD$0.001889RSD$2.59MRSD$0.00

Dobijte potpun pregled istorije cene za SSTZ pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SSTZ – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SSTZ, kao i istorijski obim trgovanja za SSTZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SSTZ, od početne cene za SSTZ do najnovijih podataka o ceni za SSTZ. Naš alat za istoriju cene za SSTZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije