Slika za SQUISH
SQUISHSQUISH
RSD$0.0004981
0.64%
1D

SQUISH (SQUISH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.0004981RSD$0.0004981RSD$0.0004981RSD$0.0004981RSD$248.35RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0004981RSD$0.0004981RSD$0.0004981RSD$0.0004981RSD$248.35RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0004981RSD$0.0004981RSD$0.0004981RSD$0.0004981RSD$248.35RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004926RSD$0.0004999RSD$0.0004904RSD$0.0004981RSD$313.39RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0004926RSD$0.0004926RSD$0.0004926RSD$0.0004926RSD$809.22RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004926RSD$0.0004926RSD$0.0004926RSD$0.0004926RSD$809.22RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004841RSD$0.0004947RSD$0.0004836RSD$0.0004926RSD$681.32RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0004841RSD$0.0004841RSD$0.0004841RSD$0.0004841RSD$6.68RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0004884RSD$0.0004925RSD$0.0004786RSD$0.0004841RSD$6.67RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0004920RSD$0.0004974RSD$0.0004873RSD$0.0004884RSD$6.81RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0004270RSD$0.0004920RSD$0.0004270RSD$0.0004920RSD$173.18RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0004270RSD$0.0004270RSD$0.0004270RSD$0.0004270RSD$218.83RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0004270RSD$0.0004270RSD$0.0004270RSD$0.0004270RSD$218.83RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0004270RSD$0.0004270RSD$0.0004270RSD$0.0004270RSD$218.83RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0004270RSD$0.0004270RSD$0.0004270RSD$0.0004270RSD$218.83RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0004270RSD$0.0004270RSD$0.0004270RSD$0.0004270RSD$218.83RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0004270RSD$0.0004270RSD$0.0004270RSD$0.0004270RSD$218.83RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0004270RSD$0.0004270RSD$0.0004270RSD$0.0004270RSD$218.83RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0004270RSD$0.0004270RSD$0.0004270RSD$0.0004270RSD$218.83RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0004270RSD$0.0004270RSD$0.0004270RSD$0.0004270RSD$218.83RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0004270RSD$0.0004270RSD$0.0004270RSD$0.0004270RSD$218.83RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0004270RSD$0.0004270RSD$0.0004270RSD$0.0004270RSD$218.83RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0004270RSD$0.0004270RSD$0.0004270RSD$0.0004270RSD$218.83RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0004270RSD$0.0004270RSD$0.0004270RSD$0.0004270RSD$218.83RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0004309RSD$0.0004338RSD$0.0004250RSD$0.0004270RSD$219.87RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0003723RSD$0.0004329RSD$0.0003723RSD$0.0004309RSD$960.44RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0003723RSD$0.0003723RSD$0.0003723RSD$0.0003723RSD$1,049.62RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0003723RSD$0.0003723RSD$0.0003723RSD$0.0003723RSD$1,049.62RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0003723RSD$0.0003723RSD$0.0003723RSD$0.0003723RSD$1,049.62RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0003723RSD$0.0003723RSD$0.0003723RSD$0.0003723RSD$1,049.62RSD$0.00

Dobijte potpun pregled istorije cene za SQUISH pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SQUISH – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SQUISH, kao i istorijski obim trgovanja za SQUISH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SQUISH, od početne cene za SQUISH do najnovijih podataka o ceni za SQUISH. Naš alat za istoriju cene za SQUISH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije