logo
Slika za SQRL
SQRLSquirrel Swap
RSD$0.0005438
0.41%
1D

Squirrel Swap (SQRL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.0005438RSD$0.0005438RSD$0.0005438RSD$0.0005438RSD$63.22RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0005438RSD$0.0005438RSD$0.0005438RSD$0.0005438RSD$63.22RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0005438RSD$0.0005438RSD$0.0005438RSD$0.0005438RSD$63.22RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0005438RSD$0.0005438RSD$0.0005438RSD$0.0005438RSD$63.22RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0005694RSD$0.0005694RSD$0.0005388RSD$0.0005438RSD$63.85RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0005664RSD$0.0005698RSD$0.0005532RSD$0.0005694RSD$384.53RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0005664RSD$0.0005664RSD$0.0005664RSD$0.0005664RSD$1,189.58RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0005664RSD$0.0005664RSD$0.0005664RSD$0.0005664RSD$1,189.58RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0005664RSD$0.0005664RSD$0.0005664RSD$0.0005664RSD$1,189.58RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0005664RSD$0.0005664RSD$0.0005664RSD$0.0005664RSD$1,189.58RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0005664RSD$0.0005664RSD$0.0005664RSD$0.0005664RSD$1,189.58RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0006550RSD$0.0006550RSD$0.0005245RSD$0.0005664RSD$1,191.76RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0006550RSD$0.0006550RSD$0.0006550RSD$0.0006550RSD$426.13RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0006550RSD$0.0006550RSD$0.0006550RSD$0.0006550RSD$426.13RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0006550RSD$0.0006550RSD$0.0006550RSD$0.0006550RSD$426.13RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0006550RSD$0.0006550RSD$0.0006550RSD$0.0006550RSD$426.13RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0006550RSD$0.0006550RSD$0.0006550RSD$0.0006550RSD$426.13RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0006550RSD$0.0006550RSD$0.0006550RSD$0.0006550RSD$426.13RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0006550RSD$0.0006550RSD$0.0006550RSD$0.0006550RSD$426.13RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0006550RSD$0.0006550RSD$0.0006550RSD$0.0006550RSD$426.13RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0006550RSD$0.0006550RSD$0.0006550RSD$0.0006550RSD$426.13RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0006550RSD$0.0006550RSD$0.0006550RSD$0.0006550RSD$426.13RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0006439RSD$0.0006644RSD$0.0006406RSD$0.0006550RSD$519.14RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0006329RSD$0.0006579RSD$0.0006329RSD$0.0006439RSD$461.49RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0006329RSD$0.0006329RSD$0.0006329RSD$0.0006329RSD$392.29RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0006361RSD$0.0006361RSD$0.0006329RSD$0.0006329RSD$392.33RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0006408RSD$0.0006478RSD$0.0006347RSD$0.0006361RSD$488.63RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0006388RSD$0.0006857RSD$0.0006199RSD$0.0006408RSD$200.05RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0005596RSD$0.0006621RSD$0.0005596RSD$0.0006295RSD$661.24RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0005596RSD$0.0005596RSD$0.0005596RSD$0.0005596RSD$995.76RSD$0.00

Dobijte potpun pregled istorije cene za Squirrel Swap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Squirrel Swap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Squirrel Swap, kao i istorijski obim trgovanja za SQRL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Squirrel Swap, od početne cene za Squirrel Swap do najnovijih podataka o ceni za SQRL. Naš alat za istoriju cene za SQRL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije