logo
Slika za SQRL
SQRLSquirrel Swap
RSD$0.0005416
-0.45%
1D

Squirrel Swap (SQRL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.0005416RSD$0.0005416RSD$0.0005416RSD$0.0005416RSD$62.96RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0005416RSD$0.0005416RSD$0.0005416RSD$0.0005416RSD$62.96RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0005416RSD$0.0005416RSD$0.0005416RSD$0.0005416RSD$62.96RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0005670RSD$0.0005670RSD$0.0005366RSD$0.0005416RSD$63.58RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0005640RSD$0.0005674RSD$0.0005509RSD$0.0005670RSD$382.94RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0005640RSD$0.0005640RSD$0.0005640RSD$0.0005640RSD$1,184.68RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0005640RSD$0.0005640RSD$0.0005640RSD$0.0005640RSD$1,184.68RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0005640RSD$0.0005640RSD$0.0005640RSD$0.0005640RSD$1,184.68RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0005640RSD$0.0005640RSD$0.0005640RSD$0.0005640RSD$1,184.68RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0005640RSD$0.0005640RSD$0.0005640RSD$0.0005640RSD$1,184.68RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0006523RSD$0.0006523RSD$0.0005223RSD$0.0005640RSD$1,186.84RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0006523RSD$0.0006523RSD$0.0006523RSD$0.0006523RSD$424.37RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0006523RSD$0.0006523RSD$0.0006523RSD$0.0006523RSD$424.37RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0006523RSD$0.0006523RSD$0.0006523RSD$0.0006523RSD$424.37RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0006523RSD$0.0006523RSD$0.0006523RSD$0.0006523RSD$424.37RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0006523RSD$0.0006523RSD$0.0006523RSD$0.0006523RSD$424.37RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0006523RSD$0.0006523RSD$0.0006523RSD$0.0006523RSD$424.37RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0006523RSD$0.0006523RSD$0.0006523RSD$0.0006523RSD$424.37RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0006523RSD$0.0006523RSD$0.0006523RSD$0.0006523RSD$424.37RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0006523RSD$0.0006523RSD$0.0006523RSD$0.0006523RSD$424.37RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0006523RSD$0.0006523RSD$0.0006523RSD$0.0006523RSD$424.37RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0006412RSD$0.0006616RSD$0.0006379RSD$0.0006523RSD$517.00RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0006303RSD$0.0006552RSD$0.0006303RSD$0.0006412RSD$459.59RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0006303RSD$0.0006303RSD$0.0006303RSD$0.0006303RSD$390.67RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0006335RSD$0.0006335RSD$0.0006303RSD$0.0006303RSD$390.71RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0006381RSD$0.0006451RSD$0.0006321RSD$0.0006335RSD$486.61RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0006362RSD$0.0006828RSD$0.0006173RSD$0.0006381RSD$199.22RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0005572RSD$0.0006593RSD$0.0005572RSD$0.0006269RSD$658.51RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0005572RSD$0.0005572RSD$0.0005572RSD$0.0005572RSD$991.65RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0005572RSD$0.0005572RSD$0.0005572RSD$0.0005572RSD$991.65RSD$0.00

Dobijte potpun pregled istorije cene za Squirrel Swap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Squirrel Swap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Squirrel Swap, kao i istorijski obim trgovanja za SQRL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Squirrel Swap, od početne cene za Squirrel Swap do najnovijih podataka o ceni za SQRL. Naš alat za istoriju cene za SQRL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije