Slika za SQRL
SQRLSquirlo
RSD$0.0002299
0.00%
1D

Squirlo (SQRL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 8, 2026Nov 9, 2026RSD$0.0002299RSD$0.0002299RSD$0.0002299RSD$0.0002299RSD$272.59RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0002299RSD$0.0002299RSD$0.0002299RSD$0.0002299RSD$272.59RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0002381RSD$0.0002381RSD$0.0002268RSD$0.0002299RSD$440.70RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0002381RSD$0.0002381RSD$0.0002381RSD$0.0002381RSD$1,155.84RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0002381RSD$0.0002381RSD$0.0002381RSD$0.0002381RSD$1,155.84RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0002339RSD$0.0002463RSD$0.0002339RSD$0.0002381RSD$1,160.08RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0002690RSD$0.0002690RSD$0.0002330RSD$0.0002339RSD$1,149.62RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0002690RSD$0.0002690RSD$0.0002690RSD$0.0002690RSD$0.00RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0002690RSD$0.0002690RSD$0.0002690RSD$0.0002690RSD$0.00RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0002690RSD$0.0002690RSD$0.0002690RSD$0.0002690RSD$0.00RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0002690RSD$0.0002690RSD$0.0002690RSD$0.0002690RSD$0.00RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0002690RSD$0.0002690RSD$0.0002690RSD$0.0002690RSD$0.00RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0002690RSD$0.0002690RSD$0.0002690RSD$0.0002690RSD$121.29RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0002690RSD$0.0002690RSD$0.0002690RSD$0.0002690RSD$121.29RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0002690RSD$0.0002690RSD$0.0002690RSD$0.0002690RSD$121.29RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0002690RSD$0.0002690RSD$0.0002690RSD$0.0002690RSD$121.29RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0002690RSD$0.0002690RSD$0.0002690RSD$0.0002690RSD$121.29RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0002753RSD$0.0002753RSD$0.0002690RSD$0.0002690RSD$1,218.50RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0002753RSD$0.0002753RSD$0.0002753RSD$0.0002753RSD$2,035.87RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0002753RSD$0.0002753RSD$0.0002753RSD$0.0002753RSD$2,035.87RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0002717RSD$0.0002762RSD$0.0002717RSD$0.0002753RSD$2,037.76RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0002738RSD$0.0002762RSD$0.0002647RSD$0.0002717RSD$1,758.25RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0002808RSD$0.0002821RSD$0.0002708RSD$0.0002738RSD$551.01RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0002802RSD$0.0002996RSD$0.0002692RSD$0.0002808RSD$1,653.21RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0002787RSD$0.0002901RSD$0.0002656RSD$0.0002799RSD$1,610.14RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0002853RSD$0.0002895RSD$0.0002734RSD$0.0002777RSD$2,021.61RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0002949RSD$0.0002949RSD$0.0002853RSD$0.0002853RSD$894.20RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0002949RSD$0.0002949RSD$0.0002949RSD$0.0002949RSD$1,045.13RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0002975RSD$0.0002975RSD$0.0002949RSD$0.0002949RSD$1,045.37RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0002938RSD$0.0002975RSD$0.0002907RSD$0.0002975RSD$1,070.88RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0003176RSD$0.0003176RSD$0.0002901RSD$0.0002938RSD$86.60RSD$0.00

Dobijte potpun pregled istorije cene za Squirlo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Squirlo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Squirlo, kao i istorijski obim trgovanja za SQRL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Squirlo, od početne cene za Squirlo do najnovijih podataka o ceni za SQRL. Naš alat za istoriju cene za SQRL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije