Slika za SQRL
SQRLSquirlo
RSD$0.0003013
0.79%
1D

Squirlo (SQRL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.0002945RSD$0.0003135RSD$0.0002943RSD$0.0003013RSD$1,115.90RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0002945RSD$0.0002945RSD$0.0002945RSD$0.0002945RSD$1,124.77RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0002945RSD$0.0002945RSD$0.0002945RSD$0.0002945RSD$1,124.77RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0002659RSD$0.0002947RSD$0.0002659RSD$0.0002945RSD$1,102.56RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0002659RSD$0.0002659RSD$0.0002659RSD$0.0002659RSD$0.00RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0002659RSD$0.0002659RSD$0.0002659RSD$0.0002659RSD$0.00RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0002659RSD$0.0002659RSD$0.0002659RSD$0.0002659RSD$0.00RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0002659RSD$0.0002659RSD$0.0002659RSD$0.0002659RSD$0.00RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0002659RSD$0.0002659RSD$0.0002659RSD$0.0002659RSD$0.00RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0002659RSD$0.0002659RSD$0.0002659RSD$0.0002659RSD$0.00RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0002659RSD$0.0002659RSD$0.0002659RSD$0.0002659RSD$26.59RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0002659RSD$0.0002659RSD$0.0002659RSD$0.0002659RSD$26.59RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0002659RSD$0.0002659RSD$0.0002659RSD$0.0002659RSD$26.59RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0002704RSD$0.0002704RSD$0.0002605RSD$0.0002659RSD$142.31RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0002704RSD$0.0002704RSD$0.0002704RSD$0.0002704RSD$196.66RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0002704RSD$0.0002704RSD$0.0002704RSD$0.0002704RSD$196.66RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0002704RSD$0.0002704RSD$0.0002704RSD$0.0002704RSD$196.66RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0002704RSD$0.0002704RSD$0.0002704RSD$0.0002704RSD$196.66RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0002704RSD$0.0002704RSD$0.0002704RSD$0.0002704RSD$196.66RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0002633RSD$0.0002804RSD$0.0002633RSD$0.0002704RSD$479.46RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0002633RSD$0.0002633RSD$0.0002633RSD$0.0002633RSD$754.03RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0002683RSD$0.0002739RSD$0.0002633RSD$0.0002633RSD$763.57RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0002802RSD$0.0002802RSD$0.0002664RSD$0.0002683RSD$235.52RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0002802RSD$0.0002802RSD$0.0002802RSD$0.0002802RSD$52.47RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0002802RSD$0.0002802RSD$0.0002802RSD$0.0002802RSD$52.47RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0002813RSD$0.0002813RSD$0.0002802RSD$0.0002802RSD$52.48RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0002566RSD$0.0002902RSD$0.0002566RSD$0.0002813RSD$414.54RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0002566RSD$0.0002566RSD$0.0002566RSD$0.0002566RSD$339.39RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0002601RSD$0.0002619RSD$0.0002563RSD$0.0002566RSD$512.12RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0002617RSD$0.0002747RSD$0.0002601RSD$0.0002601RSD$1,528.59RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0002581RSD$0.0002617RSD$0.0002528RSD$0.0002617RSD$1,377.55RSD$0.00

Dobijte potpun pregled istorije cene za Squirlo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Squirlo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Squirlo, kao i istorijski obim trgovanja za SQRL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Squirlo, od početne cene za Squirlo do najnovijih podataka o ceni za SQRL. Naš alat za istoriju cene za SQRL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije