Slika za SQGROW
SQGROWSquidGrow
RSD$0.5181
0.28%
1D

SquidGrow (SQGROW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.5181RSD$0.5181RSD$0.5181RSD$0.5181RSD$30.48RSD$518.06M
Sep 13, 2026Sep 14, 2026RSD$0.5181RSD$0.5181RSD$0.5181RSD$0.5181RSD$30.48RSD$518.06M
Sep 12, 2026Sep 13, 2026RSD$0.5123RSD$0.5187RSD$0.5117RSD$0.5181RSD$45.03RSD$516.69M
Sep 11, 2026Sep 12, 2026RSD$0.4212RSD$0.5311RSD$0.4212RSD$0.5123RSD$191,058RSD$459.22M
Sep 10, 2026Sep 11, 2026RSD$0.4186RSD$0.4675RSD$0.4177RSD$0.4212RSD$292,012RSD$422.75M
Sep 9, 2026Sep 10, 2026RSD$0.4519RSD$0.4676RSD$0.4179RSD$0.4186RSD$88,135RSD$448.90M
Sep 8, 2026Sep 9, 2026RSD$0.4281RSD$0.5069RSD$0.4185RSD$0.4519RSD$80,770RSD$447.18M
Sep 7, 2026Sep 8, 2026RSD$0.4878RSD$0.5071RSD$0.4281RSD$0.4281RSD$7,861.71RSD$480.13M
Sep 6, 2026Sep 7, 2026RSD$0.4161RSD$0.4880RSD$0.4161RSD$0.4878RSD$9,701.90RSD$474.66M
Sep 5, 2026Sep 6, 2026RSD$0.4787RSD$0.5170RSD$0.4161RSD$0.4161RSD$48,825RSD$505.06M
Sep 4, 2026Sep 5, 2026RSD$0.4716RSD$0.5203RSD$0.4716RSD$0.4787RSD$56,119RSD$489.87M
Sep 3, 2026Sep 4, 2026RSD$0.4825RSD$0.4827RSD$0.4263RSD$0.4716RSD$83,559RSD$463.93M
Sep 2, 2026Sep 3, 2026RSD$0.4638RSD$0.5220RSD$0.4638RSD$0.4825RSD$19,374RSD$494.81M
Sep 1, 2026Sep 2, 2026RSD$0.5235RSD$0.5235RSD$0.4624RSD$0.4638RSD$37,826RSD$478.10M
Aug 31, 2026Sep 1, 2026RSD$0.5519RSD$0.5519RSD$0.5235RSD$0.5235RSD$11,773RSD$533.49M
Aug 30, 2026Aug 31, 2026RSD$0.5522RSD$0.5522RSD$0.5519RSD$0.5519RSD$1,523.59RSD$552.04M
Aug 29, 2026Aug 30, 2026RSD$0.5785RSD$0.5791RSD$0.5513RSD$0.5522RSD$3,021.82RSD$557.09M
Aug 28, 2026Aug 29, 2026RSD$0.5521RSD$0.5797RSD$0.5521RSD$0.5785RSD$151,073RSD$574.43M
Aug 27, 2026Aug 28, 2026RSD$0.5201RSD$0.5984RSD$0.5201RSD$0.5521RSD$469,816RSD$553.54M
Aug 26, 2026Aug 27, 2026RSD$0.5631RSD$0.5631RSD$0.4572RSD$0.5201RSD$216,292RSD$523.19M
Aug 25, 2026Aug 26, 2026RSD$0.5858RSD$0.6938RSD$0.5631RSD$0.5631RSD$893,767RSD$607.69M
Aug 24, 2026Aug 25, 2026RSD$0.5862RSD$0.6581RSD$0.5401RSD$0.5858RSD$1.02MRSD$589.40M
Aug 23, 2026Aug 24, 2026RSD$0.5071RSD$0.6337RSD$0.5003RSD$0.5862RSD$524,577RSD$566.26M
Aug 22, 2026Aug 23, 2026RSD$0.6389RSD$0.6404RSD$0.5020RSD$0.5071RSD$140,188RSD$605.86M
Aug 21, 2026Aug 22, 2026RSD$0.5521RSD$0.6389RSD$0.4881RSD$0.6389RSD$81,490RSD$556.60M
Aug 20, 2026Aug 21, 2026RSD$0.4901RSD$0.5790RSD$0.4770RSD$0.5521RSD$126,992RSD$523.30M
Aug 19, 2026Aug 20, 2026RSD$0.4899RSD$0.5862RSD$0.4769RSD$0.4901RSD$335,813RSD$534.72M
Aug 18, 2026Aug 19, 2026RSD$0.5001RSD$0.5193RSD$0.4465RSD$0.4899RSD$137,352RSD$491.41M
Aug 17, 2026Aug 18, 2026RSD$0.4853RSD$0.5253RSD$0.4853RSD$0.4971RSD$263,428RSD$500.67M
Aug 16, 2026Aug 17, 2026RSD$0.5044RSD$0.5619RSD$0.4382RSD$0.4745RSD$136,082RSD$493.57M
Aug 15, 2026Aug 16, 2026RSD$0.4999RSD$0.5382RSD$0.4803RSD$0.5115RSD$48,058RSD$501.18M

Dobijte potpun pregled istorije cene za SquidGrow pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SquidGrow – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SquidGrow, kao i istorijski obim trgovanja za SQGROW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SquidGrow, od početne cene za SquidGrow do najnovijih podataka o ceni za SQGROW. Naš alat za istoriju cene za SQGROW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije