Slika za SQGROW
SQGROWSquidGrow
RSD$0.6192
-0.48%
1D

SquidGrow (SQGROW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.6322RSD$0.6333RSD$0.6181RSD$0.6192RSD$160.69RSD$620.50M
Oct 28, 2026Oct 29, 2026RSD$0.6338RSD$0.6354RSD$0.6254RSD$0.6321RSD$102.58RSD$632.03M
Oct 27, 2026Oct 28, 2026RSD$0.6338RSD$0.6338RSD$0.6338RSD$0.6338RSD$45.24RSD$633.76M
Oct 26, 2026Oct 27, 2026RSD$0.6822RSD$0.6853RSD$0.6306RSD$0.6338RSD$44.79RSD$641.61M
Oct 25, 2026Oct 26, 2026RSD$0.6792RSD$0.7023RSD$0.6708RSD$0.6822RSD$179.65RSD$680.76M
Oct 24, 2026Oct 25, 2026RSD$0.7782RSD$0.7782RSD$0.6487RSD$0.6806RSD$200.12RSD$694.14M
Oct 23, 2026Oct 24, 2026RSD$0.7782RSD$0.7782RSD$0.7782RSD$0.7782RSD$54.41RSD$778.16M
Oct 22, 2026Oct 23, 2026RSD$0.7782RSD$0.7782RSD$0.7782RSD$0.7782RSD$54.41RSD$778.16M
Oct 21, 2026Oct 22, 2026RSD$0.6801RSD$0.7841RSD$0.6787RSD$0.7782RSD$183.25RSD$740.60M
Oct 20, 2026Oct 21, 2026RSD$0.6195RSD$0.6802RSD$0.5927RSD$0.6801RSD$127.88RSD$626.63M
Oct 19, 2026Oct 20, 2026RSD$0.6195RSD$0.6195RSD$0.6195RSD$0.6195RSD$63.12RSD$619.52M
Oct 18, 2026Oct 19, 2026RSD$0.6150RSD$0.6216RSD$0.6144RSD$0.6195RSD$63.05RSD$618.84M
Oct 17, 2026Oct 18, 2026RSD$0.6760RSD$0.6760RSD$0.6057RSD$0.6138RSD$76.60RSD$649.14M
Oct 16, 2026Oct 17, 2026RSD$0.6760RSD$0.6760RSD$0.6760RSD$0.6760RSD$88.19RSD$676.01M
Oct 15, 2026Oct 16, 2026RSD$0.6725RSD$0.6761RSD$0.6531RSD$0.6760RSD$86.92RSD$666.33M
Oct 14, 2026Oct 15, 2026RSD$0.6568RSD$0.6738RSD$0.6364RSD$0.6725RSD$100.71RSD$660.98M
Oct 13, 2026Oct 14, 2026RSD$0.7702RSD$0.7702RSD$0.6568RSD$0.6568RSD$62.35RSD$755.72M
Oct 12, 2026Oct 13, 2026RSD$0.7702RSD$0.7702RSD$0.7702RSD$0.7702RSD$64.01RSD$770.16M
Oct 11, 2026Oct 12, 2026RSD$0.7614RSD$0.7718RSD$0.7594RSD$0.7702RSD$116.04RSD$764.03M
Oct 10, 2026Oct 11, 2026RSD$0.8280RSD$0.8280RSD$0.7467RSD$0.7614RSD$140.28RSD$793.38M
Oct 9, 2026Oct 10, 2026RSD$0.8280RSD$0.8280RSD$0.8280RSD$0.8280RSD$24.78RSD$827.96M
Oct 8, 2026Oct 9, 2026RSD$0.8280RSD$0.8280RSD$0.8280RSD$0.8280RSD$24.78RSD$827.96M
Oct 7, 2026Oct 8, 2026RSD$1.02RSD$1.02RSD$0.8216RSD$0.8280RSD$62.54RSD$969.44M
Oct 6, 2026Oct 7, 2026RSD$1.02RSD$1.02RSD$1.02RSD$1.02RSD$75.60RSD$1.02B
Oct 5, 2026Oct 6, 2026RSD$1.02RSD$1.02RSD$1.02RSD$1.02RSD$75.60RSD$1.02B
Oct 4, 2026Oct 5, 2026RSD$1.09RSD$1.09RSD$1.01RSD$1.02RSD$77.37RSD$1.02B
Oct 3, 2026Oct 4, 2026RSD$1.07RSD$1.13RSD$1.07RSD$1.09RSD$67.98RSD$1.09B
Oct 2, 2026Oct 3, 2026RSD$1.17RSD$1.17RSD$1.07RSD$1.07RSD$468.15RSD$1.09B
Oct 1, 2026Oct 2, 2026RSD$1.06RSD$1.17RSD$1.06RSD$1.17RSD$124.63RSD$1.15B
Sep 30, 2026Oct 1, 2026RSD$1.06RSD$1.06RSD$1.06RSD$1.06RSD$143.35RSD$1.06B

Dobijte potpun pregled istorije cene za SquidGrow pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SquidGrow – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SquidGrow, kao i istorijski obim trgovanja za SQGROW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SquidGrow, od početne cene za SquidGrow do najnovijih podataka o ceni za SQGROW. Naš alat za istoriju cene za SQGROW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije