Slika za SQGROW
SQGROWSquidGrow
RSD$1.02
-0.32%
1D

SquidGrow (SQGROW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$1.02RSD$1.02RSD$1.01RSD$1.02RSD$75.35RSD$1.02B
Oct 4, 2026Oct 5, 2026RSD$1.08RSD$1.09RSD$1.00RSD$1.02RSD$77.11RSD$1.02B
Oct 3, 2026Oct 4, 2026RSD$1.07RSD$1.13RSD$1.07RSD$1.08RSD$67.75RSD$1.09B
Oct 2, 2026Oct 3, 2026RSD$1.16RSD$1.17RSD$1.07RSD$1.07RSD$466.59RSD$1.09B
Oct 1, 2026Oct 2, 2026RSD$1.05RSD$1.17RSD$1.05RSD$1.16RSD$124.22RSD$1.15B
Sep 30, 2026Oct 1, 2026RSD$1.06RSD$1.06RSD$1.05RSD$1.05RSD$142.87RSD$1.05B
Sep 29, 2026Sep 30, 2026RSD$0.9179RSD$1.08RSD$0.9179RSD$1.06RSD$120.76RSD$1.04B
Sep 28, 2026Sep 29, 2026RSD$0.9179RSD$0.9179RSD$0.9179RSD$0.9179RSD$0.002751RSD$917.87M
Sep 27, 2026Sep 28, 2026RSD$0.9179RSD$0.9179RSD$0.9179RSD$0.9179RSD$0.002751RSD$917.87M
Sep 26, 2026Sep 27, 2026RSD$0.9159RSD$0.9196RSD$0.9155RSD$0.9179RSD$66.07RSD$917.17M
Sep 25, 2026Sep 26, 2026RSD$0.9159RSD$0.9159RSD$0.9159RSD$0.9159RSD$176.17RSD$915.92M
Sep 24, 2026Sep 25, 2026RSD$0.9153RSD$0.9192RSD$0.8988RSD$0.9159RSD$175.67RSD$913.30M
Sep 23, 2026Sep 24, 2026RSD$0.7950RSD$0.9213RSD$0.7950RSD$0.9144RSD$380.40RSD$895.40M
Sep 22, 2026Sep 23, 2026RSD$0.6941RSD$0.7971RSD$0.6800RSD$0.7951RSD$175.95RSD$729.20M
Sep 21, 2026Sep 22, 2026RSD$0.6398RSD$0.7014RSD$0.6398RSD$0.6933RSD$362.68RSD$652.43M
Sep 20, 2026Sep 21, 2026RSD$0.6398RSD$0.6398RSD$0.6398RSD$0.6398RSD$443.28RSD$639.77M
Sep 19, 2026Sep 20, 2026RSD$0.5332RSD$0.6463RSD$0.5332RSD$0.6398RSD$339.59RSD$612.05M
Sep 18, 2026Sep 19, 2026RSD$0.5332RSD$0.5332RSD$0.5332RSD$0.5332RSD$31.36RSD$533.15M
Sep 17, 2026Sep 18, 2026RSD$0.5332RSD$0.5332RSD$0.5332RSD$0.5332RSD$31.36RSD$533.15M
Sep 16, 2026Sep 17, 2026RSD$0.5332RSD$0.5332RSD$0.5332RSD$0.5332RSD$31.36RSD$533.15M
Sep 15, 2026Sep 16, 2026RSD$0.5332RSD$0.5332RSD$0.5332RSD$0.5332RSD$31.36RSD$533.15M
Sep 14, 2026Sep 15, 2026RSD$0.5332RSD$0.5332RSD$0.5332RSD$0.5332RSD$31.36RSD$533.15M
Sep 13, 2026Sep 14, 2026RSD$0.5332RSD$0.5332RSD$0.5332RSD$0.5332RSD$31.36RSD$533.15M
Sep 12, 2026Sep 13, 2026RSD$0.5273RSD$0.5339RSD$0.5266RSD$0.5332RSD$46.34RSD$531.75M
Sep 11, 2026Sep 12, 2026RSD$0.4335RSD$0.5466RSD$0.4334RSD$0.5273RSD$196,625RSD$472.60M
Sep 10, 2026Sep 11, 2026RSD$0.4308RSD$0.4811RSD$0.4299RSD$0.4335RSD$300,520RSD$435.07M
Sep 9, 2026Sep 10, 2026RSD$0.4650RSD$0.4812RSD$0.4301RSD$0.4308RSD$90,703RSD$461.98M
Sep 8, 2026Sep 9, 2026RSD$0.4406RSD$0.5216RSD$0.4307RSD$0.4650RSD$83,123RSD$460.21M
Sep 7, 2026Sep 8, 2026RSD$0.5020RSD$0.5219RSD$0.4406RSD$0.4406RSD$8,090.77RSD$494.12M
Sep 6, 2026Sep 7, 2026RSD$0.4282RSD$0.5023RSD$0.4282RSD$0.5020RSD$9,984.57RSD$488.49M

Dobijte potpun pregled istorije cene za SquidGrow pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SquidGrow – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SquidGrow, kao i istorijski obim trgovanja za SQGROW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SquidGrow, od početne cene za SquidGrow do najnovijih podataka o ceni za SQGROW. Naš alat za istoriju cene za SQGROW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije