logo
Slika za QUID
QUIDSquid
RSD$7.08
2.43%
1D

Squid (QUID) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$7.01RSD$7.25RSD$6.81RSD$7.04RSD$304.11MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$7.54RSD$7.54RSD$6.76RSD$7.01RSD$309.84MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$7.53RSD$7.74RSD$7.29RSD$7.54RSD$374.99MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$7.18RSD$7.58RSD$7.16RSD$7.54RSD$387.07MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$7.13RSD$7.33RSD$7.00RSD$7.17RSD$310.14MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$7.17RSD$7.24RSD$6.91RSD$7.14RSD$409.01MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$6.86RSD$7.69RSD$6.81RSD$7.18RSD$664.84MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$6.88RSD$6.93RSD$6.72RSD$6.87RSD$224.66MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$6.71RSD$6.89RSD$6.47RSD$6.89RSD$260.08MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$7.09RSD$7.09RSD$6.46RSD$6.71RSD$533.57MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$6.71RSD$7.83RSD$6.64RSD$7.07RSD$1.32BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$6.81RSD$7.23RSD$6.22RSD$6.71RSD$2.06BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$5.86RSD$7.53RSD$5.86RSD$6.82RSD$2.42BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$5.79RSD$6.13RSD$5.67RSD$5.87RSD$332.93MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$6.23RSD$6.23RSD$5.69RSD$5.80RSD$216.06MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$6.33RSD$6.49RSD$6.12RSD$6.23RSD$311.73MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$6.54RSD$6.58RSD$6.29RSD$6.33RSD$218.67MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$6.71RSD$6.71RSD$6.49RSD$6.55RSD$191.83MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$6.74RSD$6.74RSD$6.58RSD$6.71RSD$224.96MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$6.68RSD$6.88RSD$6.61RSD$6.67RSD$274.02MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$6.92RSD$7.00RSD$6.62RSD$6.68RSD$256.96MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$7.02RSD$7.18RSD$6.82RSD$6.94RSD$317.84MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$7.16RSD$7.17RSD$6.88RSD$7.00RSD$328.56MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$6.84RSD$7.38RSD$6.84RSD$7.14RSD$791.50MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$6.95RSD$7.20RSD$6.75RSD$6.84RSD$393.91MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$6.65RSD$7.16RSD$6.65RSD$6.94RSD$403.65MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$6.71RSD$6.71RSD$6.53RSD$6.65RSD$170.38MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$6.76RSD$6.76RSD$6.64RSD$6.71RSD$178.11MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$6.80RSD$6.82RSD$6.65RSD$6.76RSD$201.47MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$6.93RSD$6.93RSD$6.66RSD$6.80RSD$252.04MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$7.08RSD$7.27RSD$6.85RSD$6.93RSD$409.44MRSD$0.00

Dobijte potpun pregled istorije cene za Squid pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Squid – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Squid, kao i istorijski obim trgovanja za QUID i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Squid, od početne cene za Squid do najnovijih podataka o ceni za QUID. Naš alat za istoriju cene za QUID omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije