logo
Slika za QUID
QUIDSquid
RSD$6.33
-6.21%
1D

Squid (QUID) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$6.17RSD$7.86RSD$6.17RSD$6.50RSD$3.47BRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$6.09RSD$6.40RSD$5.97RSD$6.18RSD$298.40MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$5.99RSD$6.22RSD$5.93RSD$6.10RSD$359.61MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$5.89RSD$6.42RSD$5.83RSD$5.98RSD$400.14MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$6.52RSD$6.52RSD$5.81RSD$5.89RSD$818.39MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$6.68RSD$8.25RSD$6.29RSD$6.48RSD$2.27BRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$5.83RSD$7.67RSD$5.80RSD$6.64RSD$341.98MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$6.00RSD$6.00RSD$5.75RSD$5.84RSD$157.69MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$5.88RSD$6.02RSD$5.75RSD$6.01RSD$171.67MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$5.69RSD$6.07RSD$5.69RSD$5.89RSD$262.72MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$5.82RSD$5.82RSD$5.64RSD$5.69RSD$161.73MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$5.94RSD$6.02RSD$5.70RSD$5.80RSD$150.74MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$6.16RSD$6.16RSD$5.93RSD$5.96RSD$174.71MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$6.11RSD$6.50RSD$6.05RSD$6.13RSD$394.84MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$6.19RSD$6.42RSD$5.83RSD$6.13RSD$248.14MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$6.43RSD$6.59RSD$6.15RSD$6.19RSD$214.54MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$6.43RSD$6.48RSD$6.20RSD$6.43RSD$224.89MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$6.79RSD$6.79RSD$6.41RSD$6.43RSD$217.65MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$7.09RSD$7.09RSD$6.70RSD$6.79RSD$238.81MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$7.30RSD$7.30RSD$6.86RSD$7.05RSD$547.88MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$7.07RSD$7.80RSD$6.75RSD$7.18RSD$2.32BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$6.21RSD$7.74RSD$6.21RSD$7.07RSD$2.65BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$6.50RSD$6.54RSD$6.12RSD$6.18RSD$202.46MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$6.79RSD$6.79RSD$6.46RSD$6.50RSD$208.87MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$6.80RSD$6.97RSD$6.67RSD$6.79RSD$230.50MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$6.91RSD$6.91RSD$6.71RSD$6.78RSD$212.47MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$6.71RSD$6.99RSD$6.66RSD$6.89RSD$234.29MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$6.98RSD$7.05RSD$6.59RSD$6.70RSD$190.59MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$7.17RSD$7.21RSD$6.89RSD$6.98RSD$185.02MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$7.16RSD$7.29RSD$7.07RSD$7.17RSD$219.50MRSD$0.00

Dobijte potpun pregled istorije cene za Squid pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Squid – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Squid, kao i istorijski obim trgovanja za QUID i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Squid, od početne cene za Squid do najnovijih podataka o ceni za QUID. Naš alat za istoriju cene za QUID omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije