logo
Slika za QUID
QUIDSquid
RSD$6.46
-1.13%
1D

Squid (QUID) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$6.60RSD$6.60RSD$6.48RSD$6.55RSD$173.86MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$6.63RSD$6.65RSD$6.49RSD$6.60RSD$196.66MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$6.77RSD$6.77RSD$6.50RSD$6.63RSD$246.02MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$6.92RSD$7.10RSD$6.68RSD$6.76RSD$399.66MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$6.41RSD$7.31RSD$6.41RSD$6.90RSD$987.76MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$6.72RSD$6.72RSD$6.38RSD$6.40RSD$238.62MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$6.86RSD$6.86RSD$6.64RSD$6.71RSD$263.82MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$7.18RSD$7.26RSD$6.70RSD$6.83RSD$282.29MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$7.43RSD$7.43RSD$7.09RSD$7.20RSD$502.20MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$6.85RSD$8.74RSD$6.85RSD$7.43RSD$1.24BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$6.87RSD$6.95RSD$6.52RSD$6.87RSD$283.12MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$7.38RSD$7.39RSD$6.83RSD$6.83RSD$827.90MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$6.96RSD$7.39RSD$6.79RSD$7.30RSD$567.89MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$6.91RSD$7.24RSD$6.78RSD$6.96RSD$440.57MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$6.53RSD$6.91RSD$6.50RSD$6.91RSD$364.54MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$6.85RSD$6.86RSD$6.39RSD$6.53RSD$430.93MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$7.32RSD$7.48RSD$6.84RSD$6.85RSD$353.68MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$7.41RSD$7.87RSD$7.22RSD$7.32RSD$489.51MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$7.49RSD$7.55RSD$7.20RSD$7.41RSD$417.42MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$8.23RSD$8.23RSD$7.10RSD$7.52RSD$1.36BRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$8.26RSD$8.40RSD$7.58RSD$8.13RSD$2.06BRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$8.89RSD$9.04RSD$8.23RSD$8.26RSD$1.16BRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$9.34RSD$9.34RSD$8.75RSD$8.99RSD$1.35BRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$8.93RSD$9.68RSD$8.86RSD$9.57RSD$1.49BRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$9.28RSD$9.30RSD$8.84RSD$8.93RSD$1.27BRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$9.29RSD$9.35RSD$9.08RSD$9.26RSD$1.16BRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$10.09RSD$10.09RSD$8.94RSD$9.30RSD$1.44BRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$10.86RSD$11.16RSD$9.90RSD$10.11RSD$1.79BRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$12.23RSD$12.32RSD$10.37RSD$10.79RSD$3.25BRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$10.34RSD$13.86RSD$9.88RSD$12.20RSD$2.82BRSD$0.00

Dobijte potpun pregled istorije cene za Squid pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Squid – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Squid, kao i istorijski obim trgovanja za QUID i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Squid, od početne cene za Squid do najnovijih podataka o ceni za QUID. Naš alat za istoriju cene za QUID omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije