logo
Slika za SQUID
SQUIDSquid Game (CTO)
RSD$0.1897
-0.24%
1D

Squid Game (CTO) (SQUID) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.1865RSD$0.1918RSD$0.1813RSD$0.1907RSD$44.84MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1865RSD$0.1970RSD$0.1855RSD$0.1865RSD$45.04MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1929RSD$0.1981RSD$0.1855RSD$0.1876RSD$45.11MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1960RSD$0.2054RSD$0.1908RSD$0.1919RSD$44.89MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1887RSD$0.1991RSD$0.1855RSD$0.1960RSD$44.62MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1897RSD$0.1939RSD$0.1855RSD$0.1887RSD$44.77MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1855RSD$0.1959RSD$0.1844RSD$0.1876RSD$45.05MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1876RSD$0.1917RSD$0.1834RSD$0.1855RSD$44.40MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1907RSD$0.1949RSD$0.1845RSD$0.1886RSD$44.07MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1897RSD$0.1960RSD$0.1844RSD$0.1907RSD$44.44MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1918RSD$0.1991RSD$0.1876RSD$0.1907RSD$44.14MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1939RSD$0.2064RSD$0.1897RSD$0.1918RSD$44.59MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1971RSD$0.2002RSD$0.1897RSD$0.1907RSD$44.51MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2002RSD$0.2023RSD$0.1939RSD$0.1971RSD$45.05MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2044RSD$0.2075RSD$0.1939RSD$0.2013RSD$51.95MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1930RSD$0.2075RSD$0.1919RSD$0.2034RSD$55.94MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2035RSD$0.2128RSD$0.1888RSD$0.1930RSD$56.82MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2025RSD$0.2140RSD$0.1972RSD$0.2035RSD$55.50MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2109RSD$0.2109RSD$0.2014RSD$0.2035RSD$55.66MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2056RSD$0.2140RSD$0.2035RSD$0.2109RSD$56.12MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2192RSD$0.2192RSD$0.2036RSD$0.2077RSD$55.83MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2046RSD$0.2192RSD$0.2004RSD$0.2161RSD$55.78MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2077RSD$0.2172RSD$0.2004RSD$0.2046RSD$55.77MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2087RSD$0.2119RSD$0.2003RSD$0.2077RSD$55.59MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2014RSD$0.2098RSD$0.1982RSD$0.2076RSD$55.59MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2014RSD$0.2108RSD$0.1983RSD$0.2003RSD$55.92MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2171RSD$0.2171RSD$0.1983RSD$0.2024RSD$55.53MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2077RSD$0.2192RSD$0.2056RSD$0.2182RSD$56.70MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2119RSD$0.2192RSD$0.2046RSD$0.2077RSD$56.49MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2056RSD$0.2192RSD$0.2046RSD$0.2108RSD$56.56MRSD$0.00

Dobijte potpun pregled istorije cene za Squid Game (CTO) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Squid Game (CTO) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Squid Game (CTO), kao i istorijski obim trgovanja za SQUID i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Squid Game (CTO), od početne cene za Squid Game (CTO) do najnovijih podataka o ceni za SQUID. Naš alat za istoriju cene za SQUID omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije