logo
Slika za SQUID
SQUIDSquid Game (CTO)
RSD$0.2113
3.13%
1D

Squid Game (CTO) (SQUID) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.2070RSD$0.2102RSD$0.1987RSD$0.2060RSD$55.15MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1998RSD$0.2081RSD$0.1967RSD$0.2060RSD$55.15MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1998RSD$0.2091RSD$0.1967RSD$0.1987RSD$55.48MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2154RSD$0.2154RSD$0.1967RSD$0.2008RSD$55.09MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2061RSD$0.2175RSD$0.2040RSD$0.2164RSD$56.25MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2102RSD$0.2175RSD$0.2029RSD$0.2061RSD$56.04MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2040RSD$0.2175RSD$0.2029RSD$0.2092RSD$56.11MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2144RSD$0.2144RSD$0.2040RSD$0.2040RSD$55.38MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2134RSD$0.2268RSD$0.2050RSD$0.2144RSD$55.00MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2206RSD$0.2226RSD$0.2093RSD$0.2134RSD$55.78MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2143RSD$0.2227RSD$0.2040RSD$0.2196RSD$55.99MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2123RSD$0.2174RSD$0.1998RSD$0.2133RSD$55.53MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2081RSD$0.2164RSD$0.2040RSD$0.2123RSD$55.14MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2132RSD$0.2163RSD$0.2018RSD$0.2092RSD$55.60MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2101RSD$0.2132RSD$0.2059RSD$0.2132RSD$55.83MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1956RSD$0.2111RSD$0.1945RSD$0.2101RSD$54.87MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2092RSD$0.2133RSD$0.1956RSD$0.1956RSD$53.92MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1998RSD$0.2123RSD$0.1978RSD$0.2092RSD$54.43MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2029RSD$0.2050RSD$0.1977RSD$0.1988RSD$55.53MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2102RSD$0.2102RSD$0.2009RSD$0.2009RSD$55.64MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2112RSD$0.2133RSD$0.2081RSD$0.2102RSD$54.96MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2195RSD$0.2206RSD$0.2019RSD$0.2112RSD$54.33MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2258RSD$0.2258RSD$0.2145RSD$0.2206RSD$55.43MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2231RSD$0.2367RSD$0.2157RSD$0.2227RSD$81.12MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1978RSD$0.2570RSD$0.1925RSD$0.2230RSD$70.71MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2030RSD$0.2051RSD$0.1915RSD$0.1978RSD$55.49MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1916RSD$0.2103RSD$0.1874RSD$0.2030RSD$55.66MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1978RSD$0.2040RSD$0.1874RSD$0.1895RSD$56.07MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1883RSD$0.2040RSD$0.1821RSD$0.1967RSD$56.79MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1893RSD$0.1945RSD$0.1841RSD$0.1883RSD$55.42MRSD$0.00

Dobijte potpun pregled istorije cene za Squid Game (CTO) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Squid Game (CTO) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Squid Game (CTO), kao i istorijski obim trgovanja za SQUID i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Squid Game (CTO), od početne cene za Squid Game (CTO) do najnovijih podataka o ceni za SQUID. Naš alat za istoriju cene za SQUID omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije