logo
Slika za SQUID
SQUIDSquid Game (CTO)
RSD$0.1544
-3.48%
1D

Squid Game (CTO) (SQUID) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.1703RSD$0.1725RSD$0.1598RSD$0.1660RSD$49.80MRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.1810RSD$0.1810RSD$0.1682RSD$0.1703RSD$48.54MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.1778RSD$0.1821RSD$0.1682RSD$0.1810RSD$48.56MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.1789RSD$0.1842RSD$0.1683RSD$0.1789RSD$47.98MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.1853RSD$0.1863RSD$0.1715RSD$0.1799RSD$47.59MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.1873RSD$0.1895RSD$0.1767RSD$0.1853RSD$47.88MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.1757RSD$0.1884RSD$0.1746RSD$0.1873RSD$48.27MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.1746RSD$0.1842RSD$0.1735RSD$0.1746RSD$47.39MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.1853RSD$0.1885RSD$0.1735RSD$0.1746RSD$47.90MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.1789RSD$0.1864RSD$0.1778RSD$0.1853RSD$47.52MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.1778RSD$0.1894RSD$0.1768RSD$0.1778RSD$47.49MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.1831RSD$0.1853RSD$0.1767RSD$0.1788RSD$48.19MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.1874RSD$0.1895RSD$0.1789RSD$0.1831RSD$47.84MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.1799RSD$0.1906RSD$0.1779RSD$0.1874RSD$48.02MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1787RSD$0.1862RSD$0.1778RSD$0.1799RSD$47.47MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1949RSD$0.1991RSD$0.1799RSD$0.1808RSD$46.94MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1927RSD$0.2012RSD$0.1884RSD$0.1938RSD$46.45MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1894RSD$0.2011RSD$0.1873RSD$0.1938RSD$46.32MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1991RSD$0.2023RSD$0.1884RSD$0.1894RSD$46.43MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1938RSD$0.1991RSD$0.1874RSD$0.1991RSD$46.66MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1895RSD$0.1948RSD$0.1842RSD$0.1938RSD$45.56MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1895RSD$0.2002RSD$0.1885RSD$0.1895RSD$45.77MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1960RSD$0.2013RSD$0.1885RSD$0.1906RSD$45.83MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1992RSD$0.2086RSD$0.1938RSD$0.1949RSD$45.61MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1917RSD$0.2023RSD$0.1885RSD$0.1992RSD$45.34MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1927RSD$0.1970RSD$0.1885RSD$0.1917RSD$45.48MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1884RSD$0.1991RSD$0.1874RSD$0.1906RSD$45.77MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1906RSD$0.1948RSD$0.1863RSD$0.1884RSD$45.11MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1938RSD$0.1980RSD$0.1874RSD$0.1916RSD$44.78MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1927RSD$0.1991RSD$0.1874RSD$0.1938RSD$45.15MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1949RSD$0.2023RSD$0.1906RSD$0.1938RSD$44.85MRSD$0.00

Dobijte potpun pregled istorije cene za Squid Game (CTO) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Squid Game (CTO) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Squid Game (CTO), kao i istorijski obim trgovanja za SQUID i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Squid Game (CTO), od početne cene za Squid Game (CTO) do najnovijih podataka o ceni za SQUID. Naš alat za istoriju cene za SQUID omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije