logo
Slika za SQUID
SQUIDSquid Game (CTO)
RSD$0.2035
1.26%
1D

Squid Game (CTO) (SQUID) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$0.2126RSD$0.2136RSD$0.1955RSD$0.2045RSD$52.61MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2186RSD$0.2186RSD$0.2077RSD$0.2136RSD$53.67MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2161RSD$0.2292RSD$0.2089RSD$0.2157RSD$78.54MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1915RSD$0.2488RSD$0.1864RSD$0.2160RSD$68.47MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1966RSD$0.1986RSD$0.1855RSD$0.1915RSD$53.73MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1855RSD$0.2036RSD$0.1815RSD$0.1966RSD$53.90MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1915RSD$0.1975RSD$0.1815RSD$0.1835RSD$54.29MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1823RSD$0.1975RSD$0.1763RSD$0.1905RSD$54.99MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1833RSD$0.1884RSD$0.1783RSD$0.1823RSD$53.66MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1824RSD$0.1914RSD$0.1784RSD$0.1833RSD$53.85MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1824RSD$0.1884RSD$0.1774RSD$0.1834RSD$54.07MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1815RSD$0.1934RSD$0.1795RSD$0.1824RSD$54.30MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1865RSD$0.1965RSD$0.1816RSD$0.1825RSD$54.45MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2016RSD$0.2016RSD$0.1855RSD$0.1865RSD$53.69MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1986RSD$0.2116RSD$0.1955RSD$0.2016RSD$53.65MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1966RSD$0.2065RSD$0.1945RSD$0.1985RSD$53.94MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1996RSD$0.2116RSD$0.1966RSD$0.1966RSD$53.79MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2006RSD$0.2086RSD$0.1935RSD$0.1996RSD$54.06MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1996RSD$0.2095RSD$0.1956RSD$0.1976RSD$53.63MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1975RSD$0.2084RSD$0.1946RSD$0.2015RSD$53.47MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1915RSD$0.2054RSD$0.1885RSD$0.1985RSD$53.59MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1884RSD$0.1953RSD$0.1793RSD$0.1915RSD$52.85MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1863RSD$0.1914RSD$0.1742RSD$0.1884RSD$53.44MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1833RSD$0.1903RSD$0.1772RSD$0.1863RSD$52.56MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1862RSD$0.1922RSD$0.1773RSD$0.1833RSD$49.42MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1941RSD$0.1970RSD$0.1825RSD$0.1872RSD$51.06MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1842RSD$0.1982RSD$0.1742RSD$0.1941RSD$50.60MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1803RSD$0.1893RSD$0.1793RSD$0.1832RSD$50.12MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.1852RSD$0.1921RSD$0.1783RSD$0.1793RSD$50.36MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.1792RSD$0.1923RSD$0.1722RSD$0.1842RSD$57.44MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.1812RSD$0.1812RSD$0.1712RSD$0.1802RSD$60.61MRSD$0.00

Dobijte potpun pregled istorije cene za Squid Game (CTO) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Squid Game (CTO) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Squid Game (CTO), kao i istorijski obim trgovanja za SQUID i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Squid Game (CTO), od početne cene za Squid Game (CTO) do najnovijih podataka o ceni za SQUID. Naš alat za istoriju cene za SQUID omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije