logo
Slika za SQUAD
SQUADSquadSwap
RSD$2.05
-3.37%
1D

SquadSwap (SQUAD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$2.14RSD$2.14RSD$2.02RSD$2.03RSD$15,295RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$2.13RSD$2.16RSD$2.13RSD$2.14RSD$5,673.67RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$2.17RSD$2.17RSD$2.12RSD$2.13RSD$3,428.12RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2.15RSD$2.18RSD$2.14RSD$2.17RSD$2,941.43RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2.11RSD$2.15RSD$2.11RSD$2.15RSD$2,942.42RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.10RSD$2.12RSD$2.09RSD$2.11RSD$3,085.06RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.08RSD$2.11RSD$2.05RSD$2.10RSD$17,848RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.15RSD$2.17RSD$2.08RSD$2.08RSD$38,978RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.19RSD$2.22RSD$2.15RSD$2.15RSD$3,800.61RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.24RSD$2.24RSD$2.14RSD$2.19RSD$3,248.42RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.25RSD$2.25RSD$2.22RSD$2.24RSD$12,431RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.12RSD$2.25RSD$2.11RSD$2.25RSD$15,539RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.14RSD$2.15RSD$2.12RSD$2.12RSD$441.43RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.14RSD$2.16RSD$2.12RSD$2.14RSD$1,938.24RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.12RSD$2.15RSD$2.12RSD$2.14RSD$2,221.78RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.10RSD$2.13RSD$2.10RSD$2.12RSD$8,524.26RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.21RSD$2.23RSD$2.08RSD$2.09RSD$3,439.72RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.23RSD$2.24RSD$2.16RSD$2.21RSD$4,047.55RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.25RSD$2.25RSD$2.22RSD$2.23RSD$3,338.76RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.26RSD$2.27RSD$2.24RSD$2.25RSD$5,804.10RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.26RSD$2.27RSD$2.23RSD$2.26RSD$10,673RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.19RSD$2.30RSD$2.18RSD$2.26RSD$82,179RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.99RSD$2.33RSD$1.98RSD$2.19RSD$103,675RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.94RSD$2.04RSD$1.89RSD$1.99RSD$18,228RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.92RSD$1.97RSD$1.91RSD$1.94RSD$2,559.91RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.93RSD$1.95RSD$1.91RSD$1.92RSD$14,467RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.05RSD$2.05RSD$1.90RSD$1.93RSD$927.58RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.05RSD$2.05RSD$2.05RSD$2.05RSD$518.48RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.06RSD$2.07RSD$2.04RSD$2.05RSD$1,755.39RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.06RSD$2.10RSD$2.05RSD$2.06RSD$2,551.76RSD$0.00

Dobijte potpun pregled istorije cene za SquadSwap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SquadSwap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SquadSwap, kao i istorijski obim trgovanja za SQUAD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SquadSwap, od početne cene za SquadSwap do najnovijih podataka o ceni za SQUAD. Naš alat za istoriju cene za SQUAD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije