logo
Slika za SQUAD
SQUADSquadSwap
RSD$2.00
-1.77%
1D

SquadSwap (SQUAD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$2.12RSD$2.12RSD$2.04RSD$2.05RSD$8,732.08RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$2.20RSD$2.20RSD$2.12RSD$2.12RSD$3,046.32RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$2.19RSD$2.21RSD$2.18RSD$2.20RSD$2,772.70RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$2.21RSD$2.22RSD$2.19RSD$2.19RSD$2,119.92RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$2.23RSD$2.23RSD$2.19RSD$2.21RSD$4,018.79RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$2.27RSD$2.31RSD$2.23RSD$2.23RSD$6,024.31RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$2.27RSD$2.27RSD$2.25RSD$2.27RSD$8,231.51RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$2.26RSD$2.28RSD$2.26RSD$2.27RSD$11,051RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$2.36RSD$2.37RSD$2.25RSD$2.26RSD$92,937RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$2.15RSD$2.36RSD$2.11RSD$2.36RSD$34,559RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$2.15RSD$2.16RSD$2.15RSD$2.15RSD$10,532RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$2.03RSD$2.17RSD$2.00RSD$2.15RSD$3,116.90RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$2.02RSD$2.03RSD$2.01RSD$2.03RSD$875.03RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$2.01RSD$2.02RSD$2.00RSD$2.02RSD$11,817RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$2.06RSD$2.06RSD$1.99RSD$2.01RSD$25,481RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$2.08RSD$2.20RSD$2.06RSD$2.06RSD$27,809RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$2.08RSD$2.10RSD$2.07RSD$2.08RSD$3,418.74RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$2.06RSD$2.11RSD$2.03RSD$2.08RSD$11,749RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$2.07RSD$2.09RSD$2.05RSD$2.06RSD$7,370.09RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$2.06RSD$2.10RSD$2.05RSD$2.07RSD$51,365RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$2.17RSD$2.17RSD$2.05RSD$2.06RSD$15,502RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$2.15RSD$2.19RSD$2.15RSD$2.17RSD$5,750.29RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$2.19RSD$2.20RSD$2.15RSD$2.15RSD$3,474.42RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2.18RSD$2.21RSD$2.17RSD$2.19RSD$2,981.15RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2.14RSD$2.18RSD$2.13RSD$2.18RSD$2,982.15RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.12RSD$2.15RSD$2.12RSD$2.14RSD$3,126.72RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.11RSD$2.14RSD$2.08RSD$2.12RSD$18,089RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.18RSD$2.20RSD$2.11RSD$2.11RSD$39,504RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.22RSD$2.25RSD$2.18RSD$2.18RSD$3,851.93RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.27RSD$2.27RSD$2.17RSD$2.22RSD$3,292.29RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.28RSD$2.28RSD$2.25RSD$2.27RSD$12,599RSD$0.00

Dobijte potpun pregled istorije cene za SquadSwap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SquadSwap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SquadSwap, kao i istorijski obim trgovanja za SQUAD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SquadSwap, od početne cene za SquadSwap do najnovijih podataka o ceni za SQUAD. Naš alat za istoriju cene za SQUAD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije