Slika za SQUAD
SQUADSquadSwap
RSD$2.28
15.37%
1D

SquadSwap (SQUAD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$1.92RSD$2.02RSD$1.87RSD$1.97RSD$18,038RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.90RSD$1.95RSD$1.89RSD$1.92RSD$2,533.26RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.91RSD$1.93RSD$1.89RSD$1.90RSD$14,316RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.03RSD$2.03RSD$1.88RSD$1.91RSD$917.92RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.03RSD$2.03RSD$2.03RSD$2.03RSD$513.09RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.04RSD$2.05RSD$2.02RSD$2.03RSD$1,737.12RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.04RSD$2.07RSD$2.03RSD$2.04RSD$2,525.20RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.03RSD$2.08RSD$1.95RSD$2.04RSD$10,669RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.07RSD$2.12RSD$1.97RSD$2.03RSD$21,719RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.91RSD$2.12RSD$1.91RSD$2.07RSD$83,017RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.88RSD$1.92RSD$1.88RSD$1.91RSD$56,587RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.67RSD$1.88RSD$1.67RSD$1.87RSD$34,369RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.69RSD$1.70RSD$1.67RSD$1.67RSD$9,491.51RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.59RSD$1.71RSD$1.59RSD$1.69RSD$27,577RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.52RSD$1.59RSD$1.52RSD$1.59RSD$40,652RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.37RSD$1.53RSD$1.37RSD$1.52RSD$57,232RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.46RSD$1.47RSD$1.37RSD$1.37RSD$45,132RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.31RSD$1.46RSD$1.31RSD$1.46RSD$33,253RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.30RSD$1.37RSD$1.25RSD$1.31RSD$18,028RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.24RSD$1.35RSD$1.24RSD$1.30RSD$12,729RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.21RSD$1.25RSD$1.21RSD$1.24RSD$29,167RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.31RSD$1.32RSD$1.20RSD$1.21RSD$25,803RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.28RSD$1.36RSD$1.28RSD$1.31RSD$39,550RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.21RSD$1.31RSD$1.20RSD$1.28RSD$182,318RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.9439RSD$1.21RSD$0.9192RSD$1.21RSD$345,470RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.16RSD$2.16RSD$0.7804RSD$0.9439RSD$306,134RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.03RSD$2.17RSD$2.03RSD$2.16RSD$17,609RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.05RSD$2.05RSD$2.02RSD$2.03RSD$12,193RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.97RSD$2.05RSD$1.97RSD$2.05RSD$5,320.00RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.95RSD$1.97RSD$1.95RSD$1.97RSD$2,451.24RSD$0.00

Dobijte potpun pregled istorije cene za SquadSwap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SquadSwap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SquadSwap, kao i istorijski obim trgovanja za SQUAD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SquadSwap, od početne cene za SquadSwap do najnovijih podataka o ceni za SQUAD. Naš alat za istoriju cene za SQUAD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije