Slika za SQUAD
SQUADSquadSwap
RSD$1.20
2.90%
1D

SquadSwap (SQUAD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$1.26RSD$1.27RSD$1.16RSD$1.17RSD$24,985RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.24RSD$1.31RSD$1.24RSD$1.26RSD$38,296RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.17RSD$1.27RSD$1.16RSD$1.24RSD$176,537RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.9140RSD$1.17RSD$0.8901RSD$1.17RSD$334,516RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.09RSD$2.09RSD$0.7557RSD$0.9140RSD$296,427RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.96RSD$2.10RSD$1.96RSD$2.09RSD$17,051RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.98RSD$1.99RSD$1.96RSD$1.96RSD$11,806RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.91RSD$1.99RSD$1.91RSD$1.98RSD$5,151.31RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.89RSD$1.91RSD$1.89RSD$1.91RSD$2,373.52RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.91RSD$1.91RSD$1.89RSD$1.89RSD$1,487.67RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.90RSD$1.91RSD$1.90RSD$1.91RSD$2,493.24RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.91RSD$1.93RSD$1.90RSD$1.90RSD$394.73RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.91RSD$1.92RSD$1.91RSD$1.91RSD$2,450.92RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.96RSD$1.99RSD$1.91RSD$1.91RSD$2,448.49RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.95RSD$1.97RSD$1.94RSD$1.96RSD$8,017.82RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.94RSD$1.96RSD$1.91RSD$1.95RSD$58,065RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.91RSD$2.00RSD$1.89RSD$1.94RSD$18,485RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.89RSD$1.91RSD$1.89RSD$1.91RSD$14,652RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.88RSD$1.90RSD$1.85RSD$1.89RSD$18,062RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.84RSD$1.91RSD$1.83RSD$1.88RSD$18,938RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.76RSD$1.84RSD$1.76RSD$1.84RSD$71,462RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.77RSD$1.81RSD$1.76RSD$1.76RSD$23,091RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.69RSD$1.77RSD$1.69RSD$1.77RSD$829.70RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.69RSD$1.70RSD$1.69RSD$1.69RSD$380.16RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.69RSD$1.70RSD$1.68RSD$1.69RSD$3,903.01RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.71RSD$1.72RSD$1.69RSD$1.69RSD$60,036RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.10RSD$1.71RSD$1.09RSD$1.71RSD$4,785.11RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.9237RSD$1.10RSD$0.9237RSD$1.10RSD$118,672RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.8427RSD$0.9235RSD$0.8378RSD$0.9235RSD$20,964RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.8156RSD$0.8427RSD$0.8126RSD$0.8427RSD$16,241RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.7487RSD$0.8151RSD$0.7339RSD$0.8151RSD$194,275RSD$0.00

Dobijte potpun pregled istorije cene za SquadSwap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SquadSwap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SquadSwap, kao i istorijski obim trgovanja za SQUAD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SquadSwap, od početne cene za SquadSwap do najnovijih podataka o ceni za SQUAD. Naš alat za istoriju cene za SQUAD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije