Slika za SQRCAT
SQRCATSQRCAT
RSD$0.0₂₉₁0
-8.92%
1D

SQRCAT (SQRCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.0₂₉₁0RSD$0.0₂₉₁0RSD$0.0₂₉₁0RSD$0.0₂₉₁0RSD$4.72RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₂₉₁0RSD$0.0₂₉₁0RSD$0.0₂₉₁0RSD$0.0₂₉₁0RSD$58.11RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₂₉₁0RSD$0.0₂₉₁0RSD$0.0₂₉₁0RSD$0.0₂₉₁0RSD$58.11RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₂₉₀0RSD$0.0₂₉₀0RSD$0.0₂₉₁0RSD$0.0₂₉₁0RSD$83.80RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₂₉₀0RSD$0.0₂₉₀0RSD$0.0₂₉₀0RSD$0.0₂₉₀0RSD$91.95RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₂₉₀0RSD$0.0₂₉₀0RSD$0.0₂₉₀0RSD$0.0₂₉₀0RSD$45.52RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₂₉₀0RSD$0.0₂₉₀0RSD$0.0₂₉₀0RSD$0.0₂₉₀0RSD$12.04RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₂₉₀0RSD$0.0₂₉₀0RSD$0.0₂₉₀0RSD$0.0₂₉₀0RSD$9.58RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₂₉₀0RSD$0.0₂₉₀0RSD$0.0₂₉₀0RSD$0.0₂₉₀0RSD$6.53RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₂₉₀0RSD$0.0₂₉₀0RSD$0.0₂₉₀0RSD$0.0₂₉₀0RSD$9.05RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₂₉₀0RSD$0.0₂₉₀0RSD$0.0₂₉₀0RSD$0.0₂₉₀0RSD$8.18RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₂₉₀0RSD$0.0₂₉₀0RSD$0.0₂₉₀0RSD$0.0₂₉₀0RSD$9.49RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₂₉₀0RSD$0.0₂₉₀0RSD$0.0₂₉₀0RSD$0.0₂₉₀0RSD$23.58RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₂₉₀0RSD$0.0₂₉₀0RSD$0.0₂₉₀0RSD$0.0₂₉₀0RSD$21.58RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₂₉₀0RSD$0.0₂₉₀0RSD$0.0₂₉₀0RSD$0.0₂₉₀0RSD$25.89RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₂₉₀0RSD$0.0₂₉₀0RSD$0.0₂₉₀0RSD$0.0₂₉₀0RSD$20.93RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₂₉₀0RSD$0.0₂₉₀0RSD$0.0₂₉₀0RSD$0.0₂₉₀0RSD$36.29RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₂₉₀0RSD$0.0₂₉₀0RSD$0.0₂₉₀0RSD$0.0₂₉₀0RSD$10.65RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₂₉₀0RSD$0.0₂₉₀0RSD$0.0₂₉₀0RSD$0.0₂₉₀0RSD$12.50RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₂₉₀0RSD$0.0₂₉₀0RSD$0.0₂₉₀0RSD$0.0₂₉₀0RSD$2.32RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₂₉₀0RSD$0.0₂₉₀0RSD$0.0₂₉₀0RSD$0.0₂₉₀0RSD$3.21RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₂₉₀0RSD$0.0₂₉₀0RSD$0.0₂₉₀0RSD$0.0₂₉₀0RSD$6.10RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₂₉₀0RSD$0.0₂₉₀0RSD$0.0₂₉₀0RSD$0.0₂₉₀0RSD$12.23RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₂₉₀0RSD$0.0₂₉₀0RSD$0.0₂₉₀0RSD$0.0₂₉₀0RSD$21.95RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₂₉₁0RSD$0.0₂₉₀0RSD$0.0₂₉₁0RSD$0.0₂₉₀0RSD$20.30RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₂₉₁0RSD$0.0₂₉₁0RSD$0.0₂₉₁0RSD$0.0₂₉₁0RSD$17.46RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₂₉₁0RSD$0.0₂₉₁0RSD$0.0₂₉₁0RSD$0.0₂₉₁0RSD$16.92RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₂₉₁0RSD$0.0₂₉₁0RSD$0.0₂₉₁0RSD$0.0₂₉₁0RSD$6.99RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₂₉₁0RSD$0.0₂₉₁0RSD$0.0₂₉₁0RSD$0.0₂₉₁0RSD$5.78RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₂₉₁0RSD$0.0₂₉₁0RSD$0.0₂₉₁0RSD$0.0₂₉₁0RSD$7.79RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₂₉₁0RSD$0.0₂₉₁0RSD$0.0₂₉₁0RSD$0.0₂₉₁0RSD$21.55RSD$0.00

Dobijte potpun pregled istorije cene za SQRCAT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SQRCAT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SQRCAT, kao i istorijski obim trgovanja za SQRCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SQRCAT, od početne cene za SQRCAT do najnovijih podataka o ceni za SQRCAT. Naš alat za istoriju cene za SQRCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije