Slika za SPYRO
SPYROSPYRO
RSD$0.0₅9575
0.39%
1D

SPYRO (SPYRO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.0₅9575RSD$0.0₅9575RSD$0.0₅9575RSD$0.0₅9575RSD$810.46RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₅9575RSD$0.0₅9575RSD$0.0₅9575RSD$0.0₅9575RSD$810.46RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₅9575RSD$0.0₅9575RSD$0.0₅9575RSD$0.0₅9575RSD$810.46RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₅9575RSD$0.0₅9575RSD$0.0₅9575RSD$0.0₅9575RSD$810.46RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₅9575RSD$0.0₅9575RSD$0.0₅9575RSD$0.0₅9575RSD$810.46RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₅9575RSD$0.0₅9575RSD$0.0₅9575RSD$0.0₅9575RSD$810.46RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₅9575RSD$0.0₅9575RSD$0.0₅9575RSD$0.0₅9575RSD$810.46RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₅9575RSD$0.0₅9575RSD$0.0₅9575RSD$0.0₅9575RSD$810.46RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₅9575RSD$0.0₅9575RSD$0.0₅9575RSD$0.0₅9575RSD$810.46RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₅9575RSD$0.0₅9575RSD$0.0₅9575RSD$0.0₅9575RSD$810.46RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅9575RSD$0.0₅9575RSD$0.0₅9575RSD$0.0₅9575RSD$810.46RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₅9575RSD$0.0₅9575RSD$0.0₅9575RSD$0.0₅9575RSD$810.46RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₅9575RSD$0.0₅9575RSD$0.0₅9575RSD$0.0₅9575RSD$810.46RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅9575RSD$0.0₅9575RSD$0.0₅9575RSD$0.0₅9575RSD$810.46RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₅9575RSD$0.0₅9575RSD$0.0₅9575RSD$0.0₅9575RSD$810.46RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₅9575RSD$0.0₅9575RSD$0.0₅9575RSD$0.0₅9575RSD$810.46RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₅9575RSD$0.0₅9575RSD$0.0₅9575RSD$0.0₅9575RSD$810.46RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₅9656RSD$0.0₅9656RSD$0.0₅9443RSD$0.0₅9575RSD$1,047.61RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₅9656RSD$0.0₅9656RSD$0.0₅9656RSD$0.0₅9656RSD$1,306.38RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₅9656RSD$0.0₅9656RSD$0.0₅9656RSD$0.0₅9656RSD$1,306.38RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₅9656RSD$0.0₅9656RSD$0.0₅9656RSD$0.0₅9656RSD$1,306.38RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₅9656RSD$0.0₅9656RSD$0.0₅9656RSD$0.0₅9656RSD$1,306.38RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₅9656RSD$0.0₅9656RSD$0.0₅9656RSD$0.0₅9656RSD$1,306.38RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₅9656RSD$0.0₅9656RSD$0.0₅9656RSD$0.0₅9656RSD$1,306.38RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₅9656RSD$0.0₅9656RSD$0.0₅9656RSD$0.0₅9656RSD$1,306.38RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₅9656RSD$0.0₅9656RSD$0.0₅9656RSD$0.0₅9656RSD$1,306.38RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₅9683RSD$0.0₅9747RSD$0.0₅9656RSD$0.0₅9656RSD$1,307.13RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₅9490RSD$0.0₅9784RSD$0.0₅9490RSD$0.0₅9683RSD$1,215.91RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₅9490RSD$0.0₅9490RSD$0.0₅9490RSD$0.0₅9490RSD$828.59RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₅9490RSD$0.0₅9490RSD$0.0₅9490RSD$0.0₅9490RSD$828.59RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₅9490RSD$0.0₅9490RSD$0.0₅9490RSD$0.0₅9490RSD$828.59RSD$0.00

Dobijte potpun pregled istorije cene za SPYRO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SPYRO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SPYRO, kao i istorijski obim trgovanja za SPYRO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SPYRO, od početne cene za SPYRO do najnovijih podataka o ceni za SPYRO. Naš alat za istoriju cene za SPYRO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije