Slika za SPX
SPXSPX6900
RSD$39.97
5.21%
1D

SPX6900 (SPX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$37.13RSD$38.93RSD$36.82RSD$37.67RSD$596.42MRSD$35.18B
Oct 24, 2026Oct 25, 2026RSD$37.47RSD$37.73RSD$35.27RSD$37.15RSD$367.33MRSD$34.27B
Oct 23, 2026Oct 24, 2026RSD$37.60RSD$38.75RSD$36.86RSD$37.39RSD$393.82MRSD$35.57B
Oct 22, 2026Oct 23, 2026RSD$39.74RSD$39.93RSD$37.47RSD$37.57RSD$422.19MRSD$35.79B
Oct 21, 2026Oct 22, 2026RSD$39.88RSD$41.41RSD$39.48RSD$39.77RSD$693.86MRSD$37.50B
Oct 20, 2026Oct 21, 2026RSD$37.72RSD$41.95RSD$36.90RSD$39.89RSD$467.03MRSD$35.93B
Oct 19, 2026Oct 20, 2026RSD$38.03RSD$38.72RSD$36.69RSD$37.80RSD$557.76MRSD$35.00B
Oct 18, 2026Oct 19, 2026RSD$39.43RSD$39.64RSD$36.48RSD$37.98RSD$728.32MRSD$35.51B
Oct 17, 2026Oct 18, 2026RSD$37.35RSD$39.81RSD$36.62RSD$39.52RSD$494.40MRSD$35.02B
Oct 16, 2026Oct 17, 2026RSD$36.41RSD$37.37RSD$35.51RSD$37.28RSD$614.33MRSD$34.04B
Oct 15, 2026Oct 16, 2026RSD$37.69RSD$37.82RSD$35.22RSD$36.38RSD$689.08MRSD$34.20B
Oct 14, 2026Oct 15, 2026RSD$38.52RSD$39.04RSD$36.56RSD$37.69RSD$454.10MRSD$35.41B
Oct 13, 2026Oct 14, 2026RSD$37.60RSD$39.13RSD$36.77RSD$38.53RSD$786.52MRSD$35.70B
Oct 12, 2026Oct 13, 2026RSD$40.21RSD$41.02RSD$37.55RSD$37.59RSD$724.44MRSD$36.65B
Oct 11, 2026Oct 12, 2026RSD$39.31RSD$40.49RSD$38.68RSD$40.21RSD$482.24MRSD$36.68B
Oct 10, 2026Oct 11, 2026RSD$39.08RSD$39.57RSD$38.76RSD$39.31RSD$476.26MRSD$36.50B
Oct 9, 2026Oct 10, 2026RSD$38.52RSD$39.57RSD$38.27RSD$39.03RSD$1.05BRSD$36.23B
Oct 8, 2026Oct 9, 2026RSD$41.23RSD$41.46RSD$36.68RSD$38.67RSD$1.45BRSD$36.75B
Oct 7, 2026Oct 8, 2026RSD$44.06RSD$44.14RSD$39.92RSD$41.23RSD$1.40BRSD$38.93B
Oct 6, 2026Oct 7, 2026RSD$47.66RSD$47.73RSD$43.45RSD$44.06RSD$1.43BRSD$42.01B
Oct 5, 2026Oct 6, 2026RSD$46.57RSD$48.47RSD$46.39RSD$47.63RSD$1.19BRSD$44.16B
Oct 4, 2026Oct 5, 2026RSD$46.83RSD$46.98RSD$45.54RSD$46.57RSD$757.42MRSD$43.17B
Oct 3, 2026Oct 4, 2026RSD$44.64RSD$47.30RSD$44.58RSD$46.89RSD$656.42MRSD$42.64B
Oct 2, 2026Oct 3, 2026RSD$46.25RSD$48.11RSD$43.63RSD$44.64RSD$718.86MRSD$43.05B
Oct 1, 2026Oct 2, 2026RSD$46.63RSD$48.19RSD$45.34RSD$46.25RSD$1.15BRSD$43.20B
Sep 30, 2026Oct 1, 2026RSD$43.59RSD$47.17RSD$43.59RSD$46.54RSD$919.48MRSD$42.16B
Sep 29, 2026Sep 30, 2026RSD$43.94RSD$44.28RSD$41.72RSD$43.59RSD$947.37MRSD$40.37B
Sep 28, 2026Sep 29, 2026RSD$46.73RSD$47.00RSD$43.20RSD$43.85RSD$1.01BRSD$41.47B
Sep 27, 2026Sep 28, 2026RSD$47.89RSD$48.05RSD$45.94RSD$46.73RSD$1.03BRSD$43.83B

Dobijte potpun pregled istorije cene za SPX6900 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SPX6900 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SPX6900, kao i istorijski obim trgovanja za SPX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SPX6900, od početne cene za SPX6900 do najnovijih podataka o ceni za SPX. Naš alat za istoriju cene za SPX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije