Slika za SPX
SPXSPX6900
RSD$47.62
-3.16%
1D

SPX6900 (SPX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$51.01RSD$51.01RSD$46.30RSD$47.01RSD$1.39BRSD$45.43B
Sep 14, 2026Sep 15, 2026RSD$48.57RSD$52.82RSD$48.48RSD$51.01RSD$1.06BRSD$47.11B
Sep 13, 2026Sep 14, 2026RSD$49.93RSD$50.24RSD$48.41RSD$48.57RSD$810.77MRSD$45.92B
Sep 12, 2026Sep 13, 2026RSD$49.87RSD$50.71RSD$49.60RSD$49.89RSD$1.83BRSD$46.62B
Sep 11, 2026Sep 12, 2026RSD$48.19RSD$52.47RSD$47.80RSD$49.91RSD$1.97BRSD$45.95B
Sep 10, 2026Sep 11, 2026RSD$48.65RSD$50.16RSD$47.73RSD$48.19RSD$2.95BRSD$45.53B
Sep 9, 2026Sep 10, 2026RSD$53.81RSD$54.93RSD$48.49RSD$48.65RSD$1.67BRSD$49.24B
Sep 8, 2026Sep 9, 2026RSD$55.41RSD$55.54RSD$53.48RSD$53.81RSD$1.71BRSD$50.53B
Sep 7, 2026Sep 8, 2026RSD$58.46RSD$58.70RSD$55.07RSD$55.43RSD$2.10BRSD$52.52B
Sep 6, 2026Sep 7, 2026RSD$60.73RSD$61.85RSD$56.70RSD$58.88RSD$1.98BRSD$55.27B
Sep 5, 2026Sep 6, 2026RSD$61.08RSD$61.99RSD$59.92RSD$60.86RSD$3.88BRSD$56.56B
Sep 4, 2026Sep 5, 2026RSD$61.29RSD$67.57RSD$59.60RSD$61.07RSD$5.08BRSD$57.63B
Sep 3, 2026Sep 4, 2026RSD$54.15RSD$61.40RSD$53.28RSD$61.16RSD$2.10BRSD$52.68B
Sep 2, 2026Sep 3, 2026RSD$58.18RSD$58.18RSD$53.65RSD$54.15RSD$2.46BRSD$51.71B
Sep 1, 2026Sep 2, 2026RSD$56.05RSD$60.34RSD$55.69RSD$58.18RSD$2.49BRSD$53.92B
Aug 31, 2026Sep 1, 2026RSD$54.47RSD$56.63RSD$52.82RSD$56.16RSD$2.25BRSD$50.72B
Aug 30, 2026Aug 31, 2026RSD$54.56RSD$58.50RSD$53.74RSD$54.23RSD$1.98BRSD$52.25B
Aug 29, 2026Aug 30, 2026RSD$53.21RSD$55.15RSD$52.51RSD$54.56RSD$3.18BRSD$49.93B
Aug 28, 2026Aug 29, 2026RSD$59.92RSD$61.03RSD$52.62RSD$53.10RSD$4.07BRSD$53.67B
Aug 27, 2026Aug 28, 2026RSD$60.95RSD$65.01RSD$58.86RSD$60.04RSD$6.70BRSD$57.59B
Aug 26, 2026Aug 27, 2026RSD$52.14RSD$60.82RSD$51.55RSD$60.82RSD$5.82BRSD$50.98B
Aug 25, 2026Aug 26, 2026RSD$46.20RSD$55.07RSD$46.08RSD$52.01RSD$3.23BRSD$46.73B
Aug 24, 2026Aug 25, 2026RSD$47.25RSD$47.91RSD$45.25RSD$46.00RSD$2.06BRSD$43.08B
Aug 23, 2026Aug 24, 2026RSD$45.20RSD$48.52RSD$43.89RSD$47.25RSD$2.54BRSD$43.17B
Aug 22, 2026Aug 23, 2026RSD$46.81RSD$49.99RSD$43.71RSD$45.11RSD$3.94BRSD$42.71B
Aug 21, 2026Aug 22, 2026RSD$40.11RSD$47.16RSD$39.89RSD$46.60RSD$3.30BRSD$40.98B
Aug 20, 2026Aug 21, 2026RSD$37.19RSD$40.27RSD$36.52RSD$40.11RSD$2.61BRSD$35.91B
Aug 19, 2026Aug 20, 2026RSD$32.34RSD$37.44RSD$32.11RSD$36.85RSD$828.31MRSD$31.26B
Aug 18, 2026Aug 19, 2026RSD$32.25RSD$32.49RSD$31.53RSD$32.38RSD$497.70MRSD$29.86B
Aug 17, 2026Aug 18, 2026RSD$32.05RSD$32.76RSD$31.75RSD$32.25RSD$579.16MRSD$30.08B
Aug 16, 2026Aug 17, 2026RSD$32.76RSD$32.92RSD$31.92RSD$32.04RSD$458.00MRSD$30.11B

Dobijte potpun pregled istorije cene za SPX6900 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SPX6900 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SPX6900, kao i istorijski obim trgovanja za SPX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SPX6900, od početne cene za SPX6900 do najnovijih podataka o ceni za SPX. Naš alat za istoriju cene za SPX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije