Slika za SPX
SPXSPX6900
RSD$43.49
-9.36%
1D

SPX6900 (SPX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$46.23RSD$48.11RSD$46.06RSD$47.29RSD$2.00BRSD$43.84B
Oct 4, 2026Oct 5, 2026RSD$46.50RSD$46.64RSD$45.21RSD$46.23RSD$1.38BRSD$42.85B
Oct 3, 2026Oct 4, 2026RSD$44.32RSD$46.95RSD$44.26RSD$46.55RSD$1.32BRSD$42.33B
Oct 2, 2026Oct 3, 2026RSD$45.91RSD$47.76RSD$43.31RSD$44.32RSD$1.55BRSD$42.74B
Oct 1, 2026Oct 2, 2026RSD$46.29RSD$47.84RSD$45.02RSD$45.91RSD$2.32BRSD$42.88B
Sep 30, 2026Oct 1, 2026RSD$43.28RSD$46.83RSD$43.27RSD$46.20RSD$1.95BRSD$41.86B
Sep 29, 2026Sep 30, 2026RSD$43.63RSD$43.96RSD$41.41RSD$43.28RSD$2.14BRSD$40.08B
Sep 28, 2026Sep 29, 2026RSD$46.39RSD$46.66RSD$42.89RSD$43.53RSD$2.06BRSD$41.17B
Sep 27, 2026Sep 28, 2026RSD$47.54RSD$47.70RSD$45.61RSD$46.39RSD$1.80BRSD$43.51B
Sep 26, 2026Sep 27, 2026RSD$48.38RSD$48.83RSD$46.69RSD$47.54RSD$2.12BRSD$44.67B
Sep 25, 2026Sep 26, 2026RSD$45.70RSD$48.59RSD$45.15RSD$48.35RSD$2.73BRSD$43.47B
Sep 24, 2026Sep 25, 2026RSD$45.11RSD$47.02RSD$44.02RSD$45.74RSD$6.00BRSD$42.32B
Sep 23, 2026Sep 24, 2026RSD$54.69RSD$55.38RSD$44.89RSD$45.11RSD$4.37BRSD$46.94B
Sep 22, 2026Sep 23, 2026RSD$52.97RSD$56.11RSD$52.18RSD$54.68RSD$4.51BRSD$50.56B
Sep 21, 2026Sep 22, 2026RSD$48.65RSD$54.40RSD$48.65RSD$52.64RSD$2.85BRSD$48.28B
Sep 20, 2026Sep 21, 2026RSD$51.08RSD$51.31RSD$46.72RSD$48.75RSD$1.84BRSD$45.11B
Sep 19, 2026Sep 20, 2026RSD$52.00RSD$52.49RSD$50.28RSD$51.08RSD$2.09BRSD$47.69B
Sep 18, 2026Sep 19, 2026RSD$48.31RSD$53.43RSD$48.11RSD$52.08RSD$1.77BRSD$47.59B
Sep 17, 2026Sep 18, 2026RSD$47.67RSD$50.15RSD$47.67RSD$48.31RSD$2.13BRSD$45.55B
Sep 16, 2026Sep 17, 2026RSD$48.42RSD$49.80RSD$46.43RSD$47.77RSD$1.74BRSD$44.80B
Sep 15, 2026Sep 16, 2026RSD$52.54RSD$52.54RSD$47.69RSD$48.42RSD$1.43BRSD$46.79B
Sep 14, 2026Sep 15, 2026RSD$50.03RSD$54.41RSD$49.94RSD$52.54RSD$1.09BRSD$48.53B
Sep 13, 2026Sep 14, 2026RSD$51.43RSD$51.75RSD$49.87RSD$50.03RSD$835.16MRSD$47.30B
Sep 12, 2026Sep 13, 2026RSD$51.37RSD$52.23RSD$51.09RSD$51.39RSD$1.89BRSD$48.02B
Sep 11, 2026Sep 12, 2026RSD$49.64RSD$54.04RSD$49.23RSD$51.41RSD$2.03BRSD$47.33B
Sep 10, 2026Sep 11, 2026RSD$50.11RSD$51.67RSD$49.16RSD$49.64RSD$3.04BRSD$46.90B
Sep 9, 2026Sep 10, 2026RSD$55.43RSD$56.58RSD$49.95RSD$50.11RSD$1.72BRSD$50.72B
Sep 8, 2026Sep 9, 2026RSD$57.08RSD$57.21RSD$55.08RSD$55.43RSD$1.76BRSD$52.05B
Sep 7, 2026Sep 8, 2026RSD$60.22RSD$60.47RSD$56.73RSD$57.10RSD$2.17BRSD$54.10B
Sep 6, 2026Sep 7, 2026RSD$62.56RSD$63.71RSD$58.41RSD$60.65RSD$2.04BRSD$56.93B

Dobijte potpun pregled istorije cene za SPX6900 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SPX6900 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SPX6900, kao i istorijski obim trgovanja za SPX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SPX6900, od početne cene za SPX6900 do najnovijih podataka o ceni za SPX. Naš alat za istoriju cene za SPX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije