logo
Slika za SPX2.0
SPX2.0SPX6900 2.0
RSD$0.007727
0.51%
1D

SPX6900 2.0 (SPX2.0) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.007727RSD$0.007727RSD$0.007727RSD$0.007727RSD$456.04RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.007727RSD$0.007727RSD$0.007727RSD$0.007727RSD$456.04RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.007620RSD$0.007729RSD$0.007620RSD$0.007727RSD$361.97RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.007620RSD$0.007620RSD$0.007620RSD$0.007620RSD$122.70RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.007620RSD$0.007620RSD$0.007620RSD$0.007620RSD$122.70RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.007873RSD$0.007873RSD$0.007592RSD$0.007620RSD$117.35RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.007873RSD$0.007873RSD$0.007873RSD$0.007873RSD$94.89RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.007873RSD$0.007873RSD$0.007873RSD$0.007873RSD$94.89RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.008088RSD$0.008092RSD$0.007873RSD$0.007873RSD$212.13RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.008565RSD$0.008565RSD$0.007990RSD$0.008092RSD$12,676RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.008565RSD$0.008565RSD$0.008565RSD$0.008565RSD$25,715RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.008565RSD$0.008565RSD$0.008565RSD$0.008565RSD$25,715RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.008565RSD$0.008565RSD$0.008565RSD$0.008565RSD$25,715RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.008565RSD$0.008565RSD$0.008565RSD$0.008565RSD$25,715RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.008565RSD$0.008565RSD$0.008565RSD$0.008565RSD$25,715RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.008565RSD$0.008565RSD$0.008565RSD$0.008565RSD$25,715RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.008565RSD$0.008565RSD$0.008565RSD$0.008565RSD$25,715RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.008407RSD$0.008565RSD$0.008339RSD$0.008565RSD$25,668RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.008759RSD$0.008788RSD$0.008424RSD$0.008424RSD$24,935RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.008732RSD$0.008759RSD$0.008621RSD$0.008759RSD$7,142.70RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.008690RSD$0.008752RSD$0.008682RSD$0.008732RSD$9,885.60RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.009431RSD$0.009528RSD$0.008676RSD$0.008695RSD$422,545RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.009107RSD$0.009440RSD$0.008545RSD$0.009431RSD$30,852RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.009716RSD$0.009732RSD$0.009070RSD$0.009107RSD$13,564RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.009767RSD$0.009778RSD$0.009676RSD$0.009716RSD$3,317.99RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.009784RSD$0.009846RSD$0.009702RSD$0.009767RSD$5,285.63RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01073RSD$0.01073RSD$0.009726RSD$0.009783RSD$9,159.43RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01073RSD$0.01073RSD$0.01073RSD$0.01073RSD$10,198RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01054RSD$0.01073RSD$0.01054RSD$0.01073RSD$10,157RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01058RSD$0.01064RSD$0.01045RSD$0.01054RSD$20,215RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01031RSD$0.01069RSD$0.01031RSD$0.01058RSD$31,435RSD$0.00

Dobijte potpun pregled istorije cene za SPX6900 2.0 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SPX6900 2.0 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SPX6900 2.0, kao i istorijski obim trgovanja za SPX2.0 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SPX6900 2.0, od početne cene za SPX6900 2.0 do najnovijih podataka o ceni za SPX2.0. Naš alat za istoriju cene za SPX2.0 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije