logo
Slika za SPX2.0
SPX2.0SPX6900 2.0
RSD$0.008513
-0.08%
1D

SPX6900 2.0 (SPX2.0) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.008513RSD$0.008513RSD$0.008513RSD$0.008513RSD$25,557RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.008513RSD$0.008513RSD$0.008513RSD$0.008513RSD$25,557RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.008513RSD$0.008513RSD$0.008513RSD$0.008513RSD$25,557RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.008513RSD$0.008513RSD$0.008513RSD$0.008513RSD$25,557RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.008513RSD$0.008513RSD$0.008513RSD$0.008513RSD$25,557RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.008513RSD$0.008513RSD$0.008513RSD$0.008513RSD$25,557RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.008513RSD$0.008513RSD$0.008513RSD$0.008513RSD$25,557RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.008355RSD$0.008513RSD$0.008288RSD$0.008513RSD$25,511RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.008705RSD$0.008734RSD$0.008373RSD$0.008373RSD$24,782RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.008679RSD$0.008705RSD$0.008568RSD$0.008705RSD$7,098.86RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.008636RSD$0.008699RSD$0.008629RSD$0.008678RSD$9,824.93RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.009373RSD$0.009469RSD$0.008622RSD$0.008641RSD$419,952RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.009051RSD$0.009382RSD$0.008493RSD$0.009373RSD$30,662RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.009656RSD$0.009673RSD$0.009014RSD$0.009051RSD$13,481RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.009707RSD$0.009718RSD$0.009616RSD$0.009656RSD$3,297.63RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.009724RSD$0.009785RSD$0.009643RSD$0.009707RSD$5,253.19RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01066RSD$0.01066RSD$0.009667RSD$0.009723RSD$9,103.21RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01066RSD$0.01066RSD$0.01066RSD$0.01066RSD$10,135RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01047RSD$0.01066RSD$0.01047RSD$0.01066RSD$10,095RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01051RSD$0.01057RSD$0.01039RSD$0.01047RSD$20,091RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01025RSD$0.01063RSD$0.01025RSD$0.01051RSD$31,243RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01025RSD$0.01048RSD$0.01018RSD$0.01026RSD$7,066.27RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01023RSD$0.01032RSD$0.009948RSD$0.01025RSD$132,107RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01132RSD$0.01143RSD$0.01015RSD$0.01023RSD$34,493RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01064RSD$0.01133RSD$0.01058RSD$0.01132RSD$150,513RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01025RSD$0.01064RSD$0.01010RSD$0.01064RSD$109,548RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01141RSD$0.01153RSD$0.01018RSD$0.01025RSD$128,068RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01183RSD$0.01199RSD$0.01124RSD$0.01141RSD$18,090RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01124RSD$0.01183RSD$0.01124RSD$0.01183RSD$12,483RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01124RSD$0.01124RSD$0.01124RSD$0.01124RSD$197.37RSD$0.00

Dobijte potpun pregled istorije cene za SPX6900 2.0 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SPX6900 2.0 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SPX6900 2.0, kao i istorijski obim trgovanja za SPX2.0 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SPX6900 2.0, od početne cene za SPX6900 2.0 do najnovijih podataka o ceni za SPX2.0. Naš alat za istoriju cene za SPX2.0 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije