Slika za SPX6969
SPX6969SPX 6969
RSD$0.0009859
-0.22%
1D

SPX 6969 (SPX6969) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.0009859RSD$0.0009859RSD$0.0009859RSD$0.0009859RSD$314.46RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0009859RSD$0.0009859RSD$0.0009859RSD$0.0009859RSD$314.46RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0009859RSD$0.0009859RSD$0.0009859RSD$0.0009859RSD$314.46RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0009859RSD$0.0009859RSD$0.0009859RSD$0.0009859RSD$314.46RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0009838RSD$0.0009879RSD$0.0009838RSD$0.0009859RSD$314.46RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0009477RSD$0.0009851RSD$0.0009477RSD$0.0009816RSD$11,089RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0009524RSD$0.0009540RSD$0.0009473RSD$0.0009477RSD$13,417RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0009459RSD$0.0009907RSD$0.0009181RSD$0.0009530RSD$13,622RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0009303RSD$0.0009528RSD$0.0009303RSD$0.0009459RSD$2,740.00RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0009303RSD$0.0009303RSD$0.0009303RSD$0.0009303RSD$0.3524RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0009363RSD$0.0009423RSD$0.0009086RSD$0.0009303RSD$19.87RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0008904RSD$0.0009704RSD$0.0008904RSD$0.0009227RSD$1,999.44RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0008904RSD$0.0008904RSD$0.0008904RSD$0.0008904RSD$267.13RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0008904RSD$0.0008904RSD$0.0008904RSD$0.0008904RSD$267.13RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0008904RSD$0.0008904RSD$0.0008904RSD$0.0008904RSD$267.13RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0008904RSD$0.0008904RSD$0.0008904RSD$0.0008904RSD$267.13RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0008904RSD$0.0008904RSD$0.0008904RSD$0.0008904RSD$267.13RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0008904RSD$0.0008904RSD$0.0008904RSD$0.0008904RSD$267.13RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0008904RSD$0.0008904RSD$0.0008904RSD$0.0008904RSD$267.13RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0008904RSD$0.0008904RSD$0.0008904RSD$0.0008904RSD$267.13RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0008904RSD$0.0008904RSD$0.0008904RSD$0.0008904RSD$267.13RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0008181RSD$0.0008904RSD$0.0007929RSD$0.0008904RSD$582.49RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0007999RSD$0.0008304RSD$0.0007957RSD$0.0008167RSD$15,638RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0007472RSD$0.0008021RSD$0.0007472RSD$0.0007999RSD$3,334.73RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0007472RSD$0.0007472RSD$0.0007472RSD$0.0007472RSD$1,768.06RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0007367RSD$0.0007672RSD$0.0007346RSD$0.0007472RSD$1,772.43RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0007806RSD$0.0007945RSD$0.0007367RSD$0.0007367RSD$1,238.81RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0007751RSD$0.0007871RSD$0.0007532RSD$0.0007806RSD$3,372.52RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0008821RSD$0.0008947RSD$0.0007529RSD$0.0007782RSD$25,533RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0008051RSD$0.0009360RSD$0.0008051RSD$0.0008821RSD$84,735RSD$0.00

Dobijte potpun pregled istorije cene za SPX 6969 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SPX 6969 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SPX 6969, kao i istorijski obim trgovanja za SPX6969 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SPX 6969, od početne cene za SPX 6969 do najnovijih podataka o ceni za SPX6969. Naš alat za istoriju cene za SPX6969 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije