Slika za SPX6969
SPX6969SPX 6969
RSD$0.0008746
0.42%
1D

SPX 6969 (SPX6969) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.0008036RSD$0.0008746RSD$0.0007788RSD$0.0008746RSD$572.16RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0007857RSD$0.0008157RSD$0.0007816RSD$0.0008023RSD$15,360RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0007340RSD$0.0007878RSD$0.0007340RSD$0.0007857RSD$3,275.59RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0007340RSD$0.0007340RSD$0.0007340RSD$0.0007340RSD$1,736.71RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0007236RSD$0.0007536RSD$0.0007216RSD$0.0007340RSD$1,741.00RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0007668RSD$0.0007804RSD$0.0007236RSD$0.0007236RSD$1,216.84RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0007614RSD$0.0007731RSD$0.0007398RSD$0.0007668RSD$3,312.71RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0008665RSD$0.0008788RSD$0.0007395RSD$0.0007644RSD$25,080RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0007909RSD$0.0009194RSD$0.0007909RSD$0.0008665RSD$83,233RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001338RSD$0.001368RSD$0.0007737RSD$0.0007909RSD$87,264RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001443RSD$0.001443RSD$0.001311RSD$0.001337RSD$5,909.80RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001443RSD$0.001443RSD$0.001443RSD$0.001443RSD$1.43RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001372RSD$0.001476RSD$0.001372RSD$0.001443RSD$83.04RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001372RSD$0.001372RSD$0.001372RSD$0.001372RSD$173.00RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001362RSD$0.001439RSD$0.001362RSD$0.001372RSD$155.56RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001367RSD$0.001368RSD$0.001362RSD$0.001362RSD$4.40RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001370RSD$0.001383RSD$0.001321RSD$0.001367RSD$4.39RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001403RSD$0.001424RSD$0.001344RSD$0.001367RSD$4,020.57RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001477RSD$0.001477RSD$0.001398RSD$0.001406RSD$9,122.81RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001477RSD$0.001477RSD$0.001477RSD$0.001477RSD$43.78RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001483RSD$0.001489RSD$0.001431RSD$0.001477RSD$120.12RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001540RSD$0.001557RSD$0.001452RSD$0.001483RSD$18,275RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001341RSD$0.001563RSD$0.001334RSD$0.001543RSD$3,881.74RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001166RSD$0.001341RSD$0.001166RSD$0.001339RSD$1,295.08RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001166RSD$0.001166RSD$0.001166RSD$0.001166RSD$84.66RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001175RSD$0.001201RSD$0.001138RSD$0.001166RSD$214.14RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001155RSD$0.001188RSD$0.001114RSD$0.001175RSD$72,704RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0007566RSD$0.001421RSD$0.0007518RSD$0.001154RSD$140,016RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0006459RSD$0.0007566RSD$0.0006459RSD$0.0007566RSD$3,039.84RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0006459RSD$0.0006459RSD$0.0006459RSD$0.0006459RSD$80.03RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0006338RSD$0.0006482RSD$0.0006270RSD$0.0006459RSD$79.65RSD$0.00

Dobijte potpun pregled istorije cene za SPX 6969 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SPX 6969 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SPX 6969, kao i istorijski obim trgovanja za SPX6969 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SPX 6969, od početne cene za SPX 6969 do najnovijih podataka o ceni za SPX6969. Naš alat za istoriju cene za SPX6969 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije