Slika za SPX6969
SPX6969SPX 6969
RSD$0.0007950
-0.48%
1D

SPX 6969 (SPX6969) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.0008153RSD$0.0008231RSD$0.0007910RSD$0.0007950RSD$130.55RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0008327RSD$0.0008327RSD$0.0008132RSD$0.0008135RSD$77.93RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0008327RSD$0.0008327RSD$0.0008327RSD$0.0008327RSD$18.75RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0008327RSD$0.0008327RSD$0.0008327RSD$0.0008327RSD$18.75RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0008327RSD$0.0008327RSD$0.0008327RSD$0.0008327RSD$18.75RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0008327RSD$0.0008327RSD$0.0008327RSD$0.0008327RSD$18.75RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0008898RSD$0.0008898RSD$0.0008245RSD$0.0008327RSD$113.66RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0008898RSD$0.0008898RSD$0.0008898RSD$0.0008898RSD$1,626.73RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0008898RSD$0.0008898RSD$0.0008898RSD$0.0008898RSD$1,626.73RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0008898RSD$0.0008898RSD$0.0008898RSD$0.0008898RSD$1,626.73RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0008898RSD$0.0008898RSD$0.0008898RSD$0.0008898RSD$1,626.73RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0008898RSD$0.0008898RSD$0.0008898RSD$0.0008898RSD$1,626.73RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0008898RSD$0.0008898RSD$0.0008898RSD$0.0008898RSD$1,626.73RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0008898RSD$0.0008898RSD$0.0008898RSD$0.0008898RSD$1,626.73RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0008898RSD$0.0008898RSD$0.0008898RSD$0.0008898RSD$1,626.73RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0008898RSD$0.0008898RSD$0.0008898RSD$0.0008898RSD$1,626.73RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0008898RSD$0.0008898RSD$0.0008898RSD$0.0008898RSD$1,626.73RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0008922RSD$0.0009137RSD$0.0008863RSD$0.0008898RSD$1,636.22RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0008942RSD$0.0009013RSD$0.0008654RSD$0.0008922RSD$1,118.29RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0009914RSD$0.0009914RSD$0.0008793RSD$0.0008942RSD$321.55RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0009914RSD$0.0009914RSD$0.0009914RSD$0.0009914RSD$316.18RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0009914RSD$0.0009914RSD$0.0009914RSD$0.0009914RSD$316.18RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0009914RSD$0.0009914RSD$0.0009914RSD$0.0009914RSD$316.18RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0009914RSD$0.0009914RSD$0.0009914RSD$0.0009914RSD$316.18RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0009891RSD$0.0009934RSD$0.0009891RSD$0.0009914RSD$316.18RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0009529RSD$0.0009905RSD$0.0009529RSD$0.0009869RSD$11,149RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0009576RSD$0.0009593RSD$0.0009525RSD$0.0009529RSD$13,491RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0009510RSD$0.0009961RSD$0.0009232RSD$0.0009582RSD$13,697RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0009354RSD$0.0009580RSD$0.0009354RSD$0.0009510RSD$2,755.03RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0009354RSD$0.0009354RSD$0.0009354RSD$0.0009354RSD$0.3543RSD$0.00

Dobijte potpun pregled istorije cene za SPX 6969 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SPX 6969 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SPX 6969, kao i istorijski obim trgovanja za SPX6969 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SPX 6969, od početne cene za SPX 6969 do najnovijih podataka o ceni za SPX6969. Naš alat za istoriju cene za SPX6969 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije