Slika za SPX
SPXSPX500
RSD$0.01458
-0.22%
1D

SPX500 (SPX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.01458RSD$0.01458RSD$0.01458RSD$0.01458RSD$145.08RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01458RSD$0.01458RSD$0.01458RSD$0.01458RSD$145.08RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01458RSD$0.01458RSD$0.01458RSD$0.01458RSD$145.08RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01458RSD$0.01458RSD$0.01458RSD$0.01458RSD$145.08RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01458RSD$0.01458RSD$0.01458RSD$0.01458RSD$145.08RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01458RSD$0.01458RSD$0.01458RSD$0.01458RSD$145.08RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01458RSD$0.01458RSD$0.01458RSD$0.01458RSD$145.08RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01458RSD$0.01458RSD$0.01458RSD$0.01458RSD$145.08RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01458RSD$0.01458RSD$0.01458RSD$0.01458RSD$145.08RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01458RSD$0.01458RSD$0.01458RSD$0.01458RSD$145.08RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01482RSD$0.01486RSD$0.01444RSD$0.01458RSD$145.26RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01481RSD$0.01494RSD$0.01470RSD$0.01482RSD$242.90RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01481RSD$0.01481RSD$0.01481RSD$0.01481RSD$368.76RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01479RSD$0.01483RSD$0.01479RSD$0.01481RSD$368.77RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01479RSD$0.01487RSD$0.01457RSD$0.01479RSD$369.56RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01454RSD$0.01519RSD$0.01454RSD$0.01479RSD$371.14RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01454RSD$0.01454RSD$0.01454RSD$0.01454RSD$159.08RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01454RSD$0.01454RSD$0.01454RSD$0.01454RSD$159.08RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01450RSD$0.01454RSD$0.01410RSD$0.01454RSD$179.24RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01442RSD$0.01459RSD$0.01432RSD$0.01450RSD$2,671.27RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01406RSD$0.01445RSD$0.01381RSD$0.01442RSD$2,537.10RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01406RSD$0.01406RSD$0.01406RSD$0.01406RSD$1,314.29RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01406RSD$0.01406RSD$0.01406RSD$0.01406RSD$1,314.29RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01406RSD$0.01406RSD$0.01406RSD$0.01406RSD$1,314.29RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01406RSD$0.01406RSD$0.01406RSD$0.01406RSD$1,314.29RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01406RSD$0.01406RSD$0.01406RSD$0.01406RSD$1,314.29RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01410RSD$0.01410RSD$0.01405RSD$0.01406RSD$1,314.55RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01366RSD$0.01446RSD$0.01363RSD$0.01409RSD$1,511.28RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01387RSD$0.01388RSD$0.01358RSD$0.01369RSD$4,531.64RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01387RSD$0.01387RSD$0.01387RSD$0.01387RSD$63,998RSD$0.00

Dobijte potpun pregled istorije cene za SPX500 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SPX500 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SPX500, kao i istorijski obim trgovanja za SPX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SPX500, od početne cene za SPX500 do najnovijih podataka o ceni za SPX. Naš alat za istoriju cene za SPX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije