Slika za SPX
SPXSPX500
RSD$0.01413
2.63%
1D

SPX500 (SPX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 17, 2026Sep 18, 2026RSD$0.01375RSD$0.01375RSD$0.01375RSD$0.01375RSD$1,285.61RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01375RSD$0.01375RSD$0.01375RSD$0.01375RSD$1,285.61RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01375RSD$0.01375RSD$0.01375RSD$0.01375RSD$1,285.61RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01375RSD$0.01375RSD$0.01375RSD$0.01375RSD$1,285.61RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01375RSD$0.01375RSD$0.01375RSD$0.01375RSD$1,285.61RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01379RSD$0.01379RSD$0.01374RSD$0.01375RSD$1,285.86RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01336RSD$0.01415RSD$0.01333RSD$0.01379RSD$1,478.30RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01357RSD$0.01357RSD$0.01329RSD$0.01339RSD$4,432.76RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01357RSD$0.01357RSD$0.01357RSD$0.01357RSD$62,602RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01358RSD$0.01358RSD$0.01357RSD$0.01357RSD$62,602RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01530RSD$0.01532RSD$0.01335RSD$0.01356RSD$61,234RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01597RSD$0.01665RSD$0.01501RSD$0.01530RSD$22,155RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01591RSD$0.01675RSD$0.01580RSD$0.01597RSD$1,926.56RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01591RSD$0.01591RSD$0.01591RSD$0.01591RSD$451.47RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01577RSD$0.01609RSD$0.01577RSD$0.01591RSD$461.87RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01597RSD$0.01610RSD$0.01556RSD$0.01576RSD$371.91RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01632RSD$0.01640RSD$0.01590RSD$0.01597RSD$8,483.16RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01660RSD$0.01660RSD$0.01630RSD$0.01632RSD$6,969.56RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01666RSD$0.01709RSD$0.01660RSD$0.01660RSD$546.37RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01700RSD$0.01700RSD$0.01666RSD$0.01666RSD$1,504.38RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01705RSD$0.01716RSD$0.01700RSD$0.01700RSD$1,552.85RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01685RSD$0.01721RSD$0.01685RSD$0.01705RSD$2,640.67RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01685RSD$0.01685RSD$0.01685RSD$0.01685RSD$3,140.15RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01693RSD$0.01714RSD$0.01683RSD$0.01685RSD$3,252.60RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01688RSD$0.01727RSD$0.01674RSD$0.01693RSD$1,325.12RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01651RSD$0.01690RSD$0.01629RSD$0.01688RSD$4,009.88RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01710RSD$0.01731RSD$0.01640RSD$0.01650RSD$1,543.11RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01578RSD$0.01712RSD$0.01578RSD$0.01710RSD$2,252.63RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01294RSD$0.01590RSD$0.01294RSD$0.01578RSD$4,955.43RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01294RSD$0.01294RSD$0.01294RSD$0.01294RSD$371.08RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01294RSD$0.01294RSD$0.01294RSD$0.01294RSD$371.08RSD$0.00

Dobijte potpun pregled istorije cene za SPX500 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SPX500 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SPX500, kao i istorijski obim trgovanja za SPX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SPX500, od početne cene za SPX500 do najnovijih podataka o ceni za SPX. Naš alat za istoriju cene za SPX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije