logo
Slika za PUTIN
PUTINPUTIN
RSD$150.28
-0.28%
1D

PUTIN (PUTIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$150.28RSD$150.28RSD$150.28RSD$150.28RSD$4.91BRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$150.28RSD$150.28RSD$150.28RSD$150.28RSD$4.91BRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$150.28RSD$150.28RSD$150.28RSD$150.28RSD$4.91BRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$150.28RSD$150.28RSD$150.28RSD$150.28RSD$4.91BRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$150.28RSD$150.28RSD$150.28RSD$150.28RSD$4.91BRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$150.28RSD$150.28RSD$150.28RSD$150.28RSD$4.91BRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$150.28RSD$150.28RSD$150.28RSD$150.28RSD$4.91BRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$150.28RSD$150.28RSD$150.28RSD$150.28RSD$4.91BRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$150.28RSD$150.28RSD$150.28RSD$150.28RSD$4.91BRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$150.28RSD$150.28RSD$150.28RSD$150.28RSD$4.91BRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$150.28RSD$150.28RSD$150.28RSD$150.28RSD$4.91BRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$150.28RSD$150.28RSD$150.28RSD$150.28RSD$4.91BRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$150.28RSD$150.28RSD$150.28RSD$150.28RSD$4.91BRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$150.28RSD$150.28RSD$150.28RSD$150.28RSD$4.91BRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$150.28RSD$150.28RSD$150.28RSD$150.28RSD$4.91BRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$150.28RSD$150.28RSD$150.28RSD$150.28RSD$4.91BRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$150.28RSD$150.28RSD$150.28RSD$150.28RSD$4.91BRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$150.28RSD$150.28RSD$150.28RSD$150.28RSD$4.91BRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$150.28RSD$150.28RSD$150.28RSD$150.28RSD$4.91BRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$150.28RSD$150.28RSD$150.28RSD$150.28RSD$4.91BRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$150.28RSD$150.28RSD$150.28RSD$150.28RSD$4.91BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$150.28RSD$150.28RSD$150.28RSD$150.28RSD$4.91BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$150.28RSD$150.28RSD$150.28RSD$150.28RSD$4.91BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$150.28RSD$150.28RSD$150.28RSD$150.28RSD$4.91BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$151.22RSD$151.22RSD$149.64RSD$150.28RSD$4.91BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$152.68RSD$152.93RSD$151.06RSD$151.22RSD$4.95BRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$150.23RSD$152.95RSD$150.23RSD$152.68RSD$4.97BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$151.67RSD$151.67RSD$150.22RSD$150.23RSD$4.90BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$154.24RSD$154.24RSD$151.37RSD$151.67RSD$4.97BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$155.75RSD$156.08RSD$154.20RSD$154.24RSD$5.03BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$153.87RSD$155.95RSD$153.87RSD$155.75RSD$5.06BRSD$0.00

Dobijte potpun pregled istorije cene za PUTIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PUTIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PUTIN, kao i istorijski obim trgovanja za PUTIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PUTIN, od početne cene za PUTIN do najnovijih podataka o ceni za PUTIN. Naš alat za istoriju cene za PUTIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije