Slika za PUTIN
PUTINPUTIN
RSD$155.18
0.34%
1D

PUTIN (PUTIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$153.56RSD$155.70RSD$153.56RSD$155.19RSD$5.00BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$155.60RSD$156.34RSD$153.47RSD$153.56RSD$4.98BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$156.15RSD$156.23RSD$155.06RSD$155.60RSD$5.00BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$156.90RSD$157.10RSD$156.09RSD$156.15RSD$5.02BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$153.78RSD$157.16RSD$152.48RSD$156.90RSD$4.99BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$152.76RSD$154.06RSD$152.75RSD$153.78RSD$4.91BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$148.54RSD$152.99RSD$148.39RSD$152.76RSD$4.84BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$146.63RSD$148.84RSD$146.50RSD$148.59RSD$4.73BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$148.47RSD$148.71RSD$146.25RSD$146.63RSD$4.70BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$149.07RSD$149.07RSD$148.46RSD$148.47RSD$4.74BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$147.65RSD$149.52RSD$147.65RSD$149.07RSD$4.75BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$147.31RSD$147.90RSD$147.31RSD$147.65RSD$4.70BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$144.55RSD$147.51RSD$143.69RSD$147.30RSD$4.65BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$145.16RSD$145.16RSD$144.18RSD$144.55RSD$4.59BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$140.75RSD$145.32RSD$140.70RSD$145.16RSD$4.54BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$139.17RSD$140.87RSD$138.67RSD$140.75RSD$4.43BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$137.55RSD$139.42RSD$137.49RSD$139.17RSD$4.38BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$135.99RSD$137.81RSD$135.80RSD$137.55RSD$4.32BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$136.80RSD$136.94RSD$135.90RSD$135.99RSD$4.30BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$135.59RSD$136.99RSD$135.56RSD$136.80RSD$4.30BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$138.78RSD$139.09RSD$135.39RSD$135.57RSD$4.30BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$137.27RSD$139.04RSD$137.11RSD$138.78RSD$4.34BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$135.91RSD$137.74RSD$135.37RSD$137.27RSD$4.29BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$138.82RSD$138.83RSD$135.71RSD$135.91RSD$4.29BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$138.00RSD$138.83RSD$137.99RSD$138.82RSD$4.33BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$136.07RSD$138.72RSD$132.90RSD$138.00RSD$4.21BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$134.60RSD$136.18RSD$134.52RSD$136.07RSD$4.23BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$133.89RSD$134.96RSD$133.44RSD$134.60RSD$4.19BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$136.04RSD$136.21RSD$133.78RSD$133.89RSD$4.19BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$137.74RSD$137.97RSD$135.53RSD$136.04RSD$4.24BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$136.45RSD$138.18RSD$136.11RSD$137.74RSD$4.27BRSD$0.00

Dobijte potpun pregled istorije cene za PUTIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PUTIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PUTIN, kao i istorijski obim trgovanja za PUTIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PUTIN, od početne cene za PUTIN do najnovijih podataka o ceni za PUTIN. Naš alat za istoriju cene za PUTIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije