Slika za PUTIN
PUTINPUTIN
RSD$133.42
-2.58%
1D

PUTIN (PUTIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$135.20RSD$136.93RSD$135.04RSD$136.68RSD$4.28BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$133.86RSD$135.66RSD$133.32RSD$135.20RSD$4.23BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$136.72RSD$136.73RSD$133.66RSD$133.86RSD$4.23BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$135.91RSD$136.73RSD$135.90RSD$136.72RSD$4.26BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$134.01RSD$136.62RSD$130.89RSD$135.91RSD$4.15BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$132.56RSD$134.12RSD$132.49RSD$134.01RSD$4.17BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$131.87RSD$132.92RSD$131.43RSD$132.56RSD$4.12BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$133.99RSD$134.15RSD$131.76RSD$131.87RSD$4.13BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$135.66RSD$135.88RSD$133.48RSD$133.98RSD$4.18BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$134.39RSD$136.09RSD$134.05RSD$135.66RSD$4.21BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$135.01RSD$135.01RSD$132.88RSD$134.39RSD$4.17BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$137.34RSD$138.73RSD$133.20RSD$135.01RSD$4.21BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$137.45RSD$138.34RSD$136.89RSD$137.34RSD$4.25BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$135.51RSD$137.86RSD$135.49RSD$137.45RSD$4.24BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$132.26RSD$135.88RSD$132.26RSD$135.51RSD$4.15BRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$131.38RSD$132.33RSD$131.38RSD$132.26RSD$4.09BRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$136.32RSD$136.32RSD$131.34RSD$131.38RSD$4.14BRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$134.46RSD$136.36RSD$134.45RSD$136.32RSD$4.19BRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$136.02RSD$136.02RSD$134.35RSD$134.46RSD$4.15BRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$135.48RSD$136.57RSD$135.47RSD$136.02RSD$4.19BRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$133.05RSD$135.49RSD$131.99RSD$135.48RSD$4.12BRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$134.81RSD$134.81RSD$132.92RSD$133.05RSD$4.09BRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$133.93RSD$134.82RSD$133.78RSD$134.81RSD$4.13BRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$137.04RSD$137.04RSD$133.91RSD$133.93RSD$4.15BRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$133.64RSD$137.05RSD$132.60RSD$137.03RSD$4.12BRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$137.70RSD$137.71RSD$133.61RSD$133.64RSD$4.17BRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$134.19RSD$137.90RSD$134.02RSD$137.70RSD$4.14BRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$136.48RSD$136.48RSD$134.03RSD$134.19RSD$4.11BRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$132.15RSD$136.64RSD$132.00RSD$136.48RSD$4.08BRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$136.42RSD$137.67RSD$132.00RSD$132.15RSD$4.06BRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$139.04RSD$139.27RSD$136.32RSD$136.42RSD$4.15BRSD$0.00

Dobijte potpun pregled istorije cene za PUTIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PUTIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PUTIN, kao i istorijski obim trgovanja za PUTIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PUTIN, od početne cene za PUTIN do najnovijih podataka o ceni za PUTIN. Naš alat za istoriju cene za PUTIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije