logo
Slika za PUTIN
PUTINPUTIN
RSD$150.77
-0.28%
1D

PUTIN (PUTIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$150.77RSD$150.77RSD$150.77RSD$150.77RSD$4.93BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$151.72RSD$151.72RSD$150.13RSD$150.77RSD$4.93BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$153.18RSD$153.43RSD$151.56RSD$151.72RSD$4.97BRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$150.72RSD$153.45RSD$150.72RSD$153.18RSD$4.99BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$152.17RSD$152.17RSD$150.71RSD$150.72RSD$4.92BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$154.75RSD$154.75RSD$151.87RSD$152.17RSD$4.99BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$156.26RSD$156.59RSD$154.70RSD$154.75RSD$5.04BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$154.38RSD$156.46RSD$154.37RSD$156.26RSD$5.07BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$156.78RSD$156.78RSD$154.37RSD$154.38RSD$5.04BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$159.19RSD$159.21RSD$156.78RSD$156.79RSD$5.10BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$161.42RSD$161.50RSD$159.12RSD$159.19RSD$5.18BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$160.50RSD$161.90RSD$160.47RSD$161.42RSD$5.24BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$163.14RSD$163.14RSD$160.50RSD$160.50RSD$5.21BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$162.73RSD$163.57RSD$162.68RSD$163.14RSD$5.28BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$161.70RSD$163.13RSD$161.58RSD$162.73RSD$5.27BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$160.50RSD$162.11RSD$160.50RSD$161.70RSD$5.24BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$159.36RSD$160.83RSD$159.36RSD$160.50RSD$5.20BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$160.36RSD$160.36RSD$159.30RSD$159.36RSD$5.15BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$158.85RSD$160.68RSD$158.85RSD$160.36RSD$5.18BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$158.21RSD$159.10RSD$156.75RSD$158.85RSD$5.10BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$156.55RSD$158.74RSD$156.55RSD$158.22RSD$5.10BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$158.64RSD$159.39RSD$156.46RSD$156.55RSD$5.07BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$159.20RSD$159.28RSD$158.08RSD$158.64RSD$5.10BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$159.96RSD$160.16RSD$159.13RSD$159.20RSD$5.12BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$156.78RSD$160.22RSD$155.45RSD$159.96RSD$5.08BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$155.73RSD$157.07RSD$155.73RSD$156.78RSD$5.01BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$151.43RSD$155.98RSD$151.28RSD$155.74RSD$4.94BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$149.49RSD$151.75RSD$149.35RSD$151.48RSD$4.82BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$151.37RSD$151.61RSD$149.10RSD$149.49RSD$4.79BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$151.97RSD$151.98RSD$151.35RSD$151.37RSD$4.83BRSD$0.00

Dobijte potpun pregled istorije cene za PUTIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PUTIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PUTIN, kao i istorijski obim trgovanja za PUTIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PUTIN, od početne cene za PUTIN do najnovijih podataka o ceni za PUTIN. Naš alat za istoriju cene za PUTIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije