logo
Slika za SPU+
SPU+Spurt Plus
RSD$10,407
-0.01%
1D

Spurt Plus (SPU+) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$10,405RSD$10,407RSD$10,404RSD$10,405RSD$1.78MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$10,404RSD$10,405RSD$10,403RSD$10,405RSD$1.84MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$10,403RSD$10,404RSD$10,402RSD$10,404RSD$1.80MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$10,405RSD$10,406RSD$10,402RSD$10,403RSD$1.81MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$10,405RSD$10,407RSD$10,402RSD$10,405RSD$1.82MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$10,408RSD$10,408RSD$10,403RSD$10,405RSD$1.81MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$10,404RSD$10,408RSD$10,404RSD$10,408RSD$1.81MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$10,406RSD$10,407RSD$10,403RSD$10,404RSD$1.81MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$10,408RSD$10,408RSD$10,406RSD$10,406RSD$1.86MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$10,408RSD$10,409RSD$10,406RSD$10,408RSD$1.82MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$10,409RSD$10,409RSD$10,407RSD$10,408RSD$1.84MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$10,412RSD$10,412RSD$10,408RSD$10,409RSD$1.80MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$10,416RSD$10,417RSD$10,410RSD$10,412RSD$1.84MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$10,416RSD$10,417RSD$10,413RSD$10,416RSD$1.84MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$10,415RSD$10,417RSD$10,413RSD$10,416RSD$1.80MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$10,415RSD$10,416RSD$10,415RSD$10,416RSD$1.84MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$10,415RSD$10,416RSD$10,415RSD$10,415RSD$1.82MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$10,414RSD$10,417RSD$10,413RSD$10,415RSD$1.82MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$10,411RSD$10,414RSD$10,409RSD$10,414RSD$1.94MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$10,413RSD$10,414RSD$10,410RSD$10,411RSD$1.93MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$10,412RSD$10,416RSD$10,412RSD$10,413RSD$1.93MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$10,415RSD$10,416RSD$10,412RSD$10,412RSD$1.92MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$10,415RSD$10,416RSD$10,414RSD$10,415RSD$1.92MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$10,415RSD$10,416RSD$10,415RSD$10,415RSD$1.94MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$10,414RSD$10,416RSD$10,414RSD$10,415RSD$1.96MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$10,416RSD$10,416RSD$10,413RSD$10,414RSD$1.90MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$10,416RSD$10,417RSD$10,413RSD$10,416RSD$1.86MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$10,416RSD$10,418RSD$10,413RSD$10,416RSD$1.95MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$10,415RSD$10,420RSD$10,413RSD$10,416RSD$1.92MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$10,414RSD$10,416RSD$10,413RSD$10,415RSD$1.93MRSD$0.00

Dobijte potpun pregled istorije cene za Spurt Plus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Spurt Plus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Spurt Plus, kao i istorijski obim trgovanja za SPU+ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Spurt Plus, od početne cene za Spurt Plus do najnovijih podataka o ceni za SPU+. Naš alat za istoriju cene za SPU+ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije