logo
Slika za SPU+
SPU+Spurt Plus
RSD$10,100
-0.01%
1D

Spurt Plus (SPU+) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$10,103RSD$10,103RSD$10,100RSD$10,101RSD$1.88MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$10,101RSD$10,104RSD$10,099RSD$10,103RSD$1.85MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$10,097RSD$10,102RSD$10,096RSD$10,101RSD$1.90MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$10,095RSD$10,098RSD$10,095RSD$10,097RSD$1.90MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$10,098RSD$10,098RSD$10,095RSD$10,095RSD$1.90MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$10,100RSD$10,100RSD$10,097RSD$10,098RSD$1.97MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$10,100RSD$10,101RSD$10,099RSD$10,099RSD$2.00MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$10,100RSD$10,102RSD$10,100RSD$10,100RSD$1.96MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$10,102RSD$10,103RSD$10,098RSD$10,100RSD$2.00MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$10,101RSD$10,103RSD$10,099RSD$10,102RSD$1.89MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$10,100RSD$10,101RSD$10,098RSD$10,101RSD$686,844RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$10,100RSD$10,101RSD$10,097RSD$10,099RSD$1.69MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$10,100RSD$10,102RSD$10,097RSD$10,099RSD$2.00MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$10,099RSD$10,101RSD$10,099RSD$10,100RSD$1.96MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$10,099RSD$10,101RSD$10,098RSD$10,099RSD$1.98MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$10,098RSD$10,100RSD$10,094RSD$10,099RSD$1.97MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$10,095RSD$10,099RSD$10,091RSD$10,098RSD$2.03MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$10,094RSD$10,099RSD$10,091RSD$10,095RSD$1.95MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$10,091RSD$10,094RSD$10,090RSD$10,094RSD$2.01MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$10,090RSD$10,092RSD$10,089RSD$10,091RSD$1.99MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$10,090RSD$10,091RSD$10,089RSD$10,090RSD$2.01MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$10,091RSD$10,091RSD$10,090RSD$10,090RSD$1.97MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$10,091RSD$10,091RSD$10,089RSD$10,091RSD$2.01MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$10,090RSD$10,091RSD$10,089RSD$10,091RSD$2.00MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$10,092RSD$10,092RSD$10,090RSD$10,090RSD$1.96MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$10,092RSD$10,093RSD$10,091RSD$10,092RSD$2.05MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$10,093RSD$10,093RSD$10,091RSD$10,092RSD$2.00MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$10,092RSD$10,093RSD$10,092RSD$10,093RSD$2.00MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$10,095RSD$10,095RSD$10,092RSD$10,092RSD$1.97MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$10,092RSD$10,095RSD$10,091RSD$10,095RSD$1.99MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$10,091RSD$10,092RSD$10,089RSD$10,092RSD$2.00MRSD$0.00

Dobijte potpun pregled istorije cene za Spurt Plus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Spurt Plus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Spurt Plus, kao i istorijski obim trgovanja za SPU+ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Spurt Plus, od početne cene za Spurt Plus do najnovijih podataka o ceni za SPU+. Naš alat za istoriju cene za SPU+ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije