logo
Slika za SPU+
SPU+Spurt Plus
RSD$10,308
0.28%
1D

Spurt Plus (SPU+) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$10,310RSD$10,311RSD$10,307RSD$10,308RSD$1.90MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$10,310RSD$10,311RSD$10,309RSD$10,310RSD$1.90MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$10,311RSD$10,311RSD$10,310RSD$10,310RSD$1.92MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$10,309RSD$10,311RSD$10,309RSD$10,311RSD$1.94MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$10,311RSD$10,311RSD$10,309RSD$10,310RSD$1.88MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$10,311RSD$10,312RSD$10,309RSD$10,311RSD$1.84MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$10,311RSD$10,313RSD$10,309RSD$10,312RSD$1.93MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$10,310RSD$10,315RSD$10,309RSD$10,311RSD$1.90MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$10,309RSD$10,311RSD$10,308RSD$10,310RSD$1.92MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$10,310RSD$10,310RSD$10,308RSD$10,309RSD$1.90MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$10,304RSD$10,311RSD$10,303RSD$10,310RSD$1.91MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$10,304RSD$10,305RSD$10,302RSD$10,304RSD$1.88MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$10,305RSD$10,306RSD$10,302RSD$10,304RSD$1.89MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$10,311RSD$10,311RSD$10,304RSD$10,305RSD$1.93MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$10,308RSD$10,312RSD$10,307RSD$10,311RSD$1.92MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$10,311RSD$10,311RSD$10,307RSD$10,308RSD$1.90MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$10,310RSD$10,311RSD$10,310RSD$10,311RSD$1.91MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$10,309RSD$10,311RSD$10,308RSD$10,311RSD$1.97MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$10,310RSD$10,310RSD$10,307RSD$10,309RSD$1.92MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$10,312RSD$10,312RSD$10,309RSD$10,310RSD$1.94MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$10,310RSD$10,312RSD$10,308RSD$10,312RSD$1.93MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$10,312RSD$10,312RSD$10,310RSD$10,310RSD$1.93MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$10,313RSD$10,313RSD$10,312RSD$10,312RSD$1.93MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$10,315RSD$10,315RSD$10,312RSD$10,313RSD$1.91MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$10,313RSD$10,316RSD$10,310RSD$10,315RSD$1.89MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$10,308RSD$10,314RSD$10,307RSD$10,313RSD$1.94MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$10,307RSD$10,310RSD$10,306RSD$10,308RSD$1.94MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$10,310RSD$10,310RSD$10,307RSD$10,307RSD$1.94MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$10,311RSD$10,312RSD$10,308RSD$10,310RSD$2.01MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$10,312RSD$10,312RSD$10,311RSD$10,311RSD$2.04MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$10,312RSD$10,313RSD$10,312RSD$10,312RSD$2.00MRSD$0.00

Dobijte potpun pregled istorije cene za Spurt Plus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Spurt Plus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Spurt Plus, kao i istorijski obim trgovanja za SPU+ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Spurt Plus, od početne cene za Spurt Plus do najnovijih podataka o ceni za SPU+. Naš alat za istoriju cene za SPU+ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije