Slika za SPURDO
SPURDOSpurdo
RSD$0.0₈2343
0.28%
1D

Spurdo (SPURDO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.0₈2343RSD$0.0₈2343RSD$0.0₈2343RSD$0.0₈2343RSD$2,363.03RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₈2343RSD$0.0₈2343RSD$0.0₈2343RSD$0.0₈2343RSD$2,363.03RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₈2343RSD$0.0₈2343RSD$0.0₈2343RSD$0.0₈2343RSD$2,363.03RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₈2343RSD$0.0₈2343RSD$0.0₈2343RSD$0.0₈2343RSD$2,363.03RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₈2343RSD$0.0₈2343RSD$0.0₈2343RSD$0.0₈2343RSD$2,363.03RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₈2343RSD$0.0₈2343RSD$0.0₈2343RSD$0.0₈2343RSD$2,363.03RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₈2343RSD$0.0₈2343RSD$0.0₈2343RSD$0.0₈2343RSD$2,363.03RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₈2364RSD$0.0₈2367RSD$0.0₈2315RSD$0.0₈2343RSD$2,364.99RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₈2348RSD$0.0₈2448RSD$0.0₈2318RSD$0.0₈2364RSD$2,403.63RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₈2340RSD$0.0₈2464RSD$0.0₈2315RSD$0.0₈2348RSD$674.46RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₈2376RSD$0.0₈2391RSD$0.0₈2315RSD$0.0₈2335RSD$1,679.83RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₈2278RSD$0.0₈2421RSD$0.0₈2278RSD$0.0₈2376RSD$1,793.68RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₈2301RSD$0.0₈2304RSD$0.0₈2269RSD$0.0₈2277RSD$6,243.82RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₈2301RSD$0.0₈2301RSD$0.0₈2301RSD$0.0₈2301RSD$10,288RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₈2301RSD$0.0₈2301RSD$0.0₈2301RSD$0.0₈2301RSD$10,288RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₈2301RSD$0.0₈2301RSD$0.0₈2301RSD$0.0₈2301RSD$10,288RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₈2288RSD$0.0₈2303RSD$0.0₈2282RSD$0.0₈2301RSD$21,483RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₈2524RSD$0.0₈2524RSD$0.0₈2287RSD$0.0₈2287RSD$25,609RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₈2529RSD$0.0₈2536RSD$0.0₈2523RSD$0.0₈2524RSD$25,474RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₈2373RSD$0.0₈2528RSD$0.0₈2373RSD$0.0₈2528RSD$25,357RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₈2751RSD$0.0₈2759RSD$0.0₈2293RSD$0.0₈2375RSD$83,490RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₈2538RSD$0.0₈2862RSD$0.0₈2526RSD$0.0₈2751RSD$81,900RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₈2445RSD$0.0₈2540RSD$0.0₈2187RSD$0.0₈2538RSD$84,142RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₈1703RSD$0.0₈2693RSD$0.0₈1703RSD$0.0₈2443RSD$360,605RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₈1703RSD$0.0₈1703RSD$0.0₈1703RSD$0.0₈1703RSD$0.00RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₈1703RSD$0.0₈1703RSD$0.0₈1703RSD$0.0₈1703RSD$0.00RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₈1703RSD$0.0₈1703RSD$0.0₈1703RSD$0.0₈1703RSD$0.00RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₈1714RSD$0.0₈1714RSD$0.0₈1700RSD$0.0₈1703RSD$0.0₉1920RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₈1684RSD$0.0₈1718RSD$0.0₈1681RSD$0.0₈1714RSD$25,122RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₈1660RSD$0.0₈1745RSD$0.0₈1650RSD$0.0₈1685RSD$18,235RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₈2139RSD$0.0₈2139RSD$0.0₈1653RSD$0.0₈1660RSD$27,644RSD$0.00

Dobijte potpun pregled istorije cene za Spurdo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Spurdo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Spurdo, kao i istorijski obim trgovanja za SPURDO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Spurdo, od početne cene za Spurdo do najnovijih podataka o ceni za SPURDO. Naš alat za istoriju cene za SPURDO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije