Slika za SPURDO
SPURDOSPURDO
RSD$0.005180
-0.00%
1D

SPURDO (SPURDO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$0.005180RSD$0.005180RSD$0.005180RSD$0.005180RSD$8,219.69RSD$0.00
Nov 13, 2026Nov 14, 2026RSD$0.005242RSD$0.005245RSD$0.005178RSD$0.005180RSD$8,231.62RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.005836RSD$0.005836RSD$0.005217RSD$0.005241RSD$2,788.41RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.005836RSD$0.005836RSD$0.005836RSD$0.005836RSD$5.76RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.005836RSD$0.005836RSD$0.005836RSD$0.005836RSD$5.76RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.005836RSD$0.005836RSD$0.005836RSD$0.005836RSD$5.76RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.005836RSD$0.005836RSD$0.005836RSD$0.005836RSD$5.76RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.005813RSD$0.005836RSD$0.005813RSD$0.005836RSD$5.76RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.005864RSD$0.005883RSD$0.005781RSD$0.005813RSD$947.97RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.005861RSD$0.006264RSD$0.005853RSD$0.005864RSD$1,401.97RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.005861RSD$0.005861RSD$0.005861RSD$0.005861RSD$19.30RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.005861RSD$0.005861RSD$0.005861RSD$0.005861RSD$19.30RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.005861RSD$0.005861RSD$0.005861RSD$0.005861RSD$19.30RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.005861RSD$0.005861RSD$0.005861RSD$0.005861RSD$19.30RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.005870RSD$0.005896RSD$0.005839RSD$0.005861RSD$19.31RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.005967RSD$0.005967RSD$0.005750RSD$0.005878RSD$5,246.17RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.006129RSD$0.006144RSD$0.005965RSD$0.005965RSD$12,920RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.006161RSD$0.006196RSD$0.006063RSD$0.006129RSD$14,002RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.006096RSD$0.006163RSD$0.006050RSD$0.006158RSD$3,466.46RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.006159RSD$0.006159RSD$0.006084RSD$0.006096RSD$703.43RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.006595RSD$0.006595RSD$0.006160RSD$0.006160RSD$327.60RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.006595RSD$0.006595RSD$0.006595RSD$0.006595RSD$221.11RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.006595RSD$0.006595RSD$0.006595RSD$0.006595RSD$221.11RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.006595RSD$0.006595RSD$0.006595RSD$0.006595RSD$221.11RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.006595RSD$0.006595RSD$0.006595RSD$0.006595RSD$221.11RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.006595RSD$0.006595RSD$0.006595RSD$0.006595RSD$221.11RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.006595RSD$0.006595RSD$0.006595RSD$0.006595RSD$221.11RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.006595RSD$0.006595RSD$0.006595RSD$0.006595RSD$221.11RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.006595RSD$0.006595RSD$0.006595RSD$0.006595RSD$221.11RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.006595RSD$0.006595RSD$0.006595RSD$0.006595RSD$221.11RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.006595RSD$0.006595RSD$0.006595RSD$0.006595RSD$221.11RSD$0.00

Dobijte potpun pregled istorije cene za SPURDO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SPURDO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SPURDO, kao i istorijski obim trgovanja za SPURDO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SPURDO, od početne cene za SPURDO do najnovijih podataka o ceni za SPURDO. Naš alat za istoriju cene za SPURDO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije