Slika za SPURDO
SPURDOSPURDO
RSD$0.006028
-7.14%
1D

SPURDO (SPURDO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.006490RSD$0.006490RSD$0.006062RSD$0.006062RSD$322.37RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.006490RSD$0.006490RSD$0.006490RSD$0.006490RSD$217.58RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.006490RSD$0.006490RSD$0.006490RSD$0.006490RSD$217.58RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.006490RSD$0.006490RSD$0.006490RSD$0.006490RSD$217.58RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.006490RSD$0.006490RSD$0.006490RSD$0.006490RSD$217.58RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.006490RSD$0.006490RSD$0.006490RSD$0.006490RSD$217.58RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.006490RSD$0.006490RSD$0.006490RSD$0.006490RSD$217.58RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.006490RSD$0.006490RSD$0.006490RSD$0.006490RSD$217.58RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.006490RSD$0.006490RSD$0.006490RSD$0.006490RSD$217.58RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.006490RSD$0.006490RSD$0.006490RSD$0.006490RSD$217.58RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.006490RSD$0.006490RSD$0.006490RSD$0.006490RSD$217.58RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.006490RSD$0.006490RSD$0.006490RSD$0.006490RSD$217.58RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.006490RSD$0.006490RSD$0.006490RSD$0.006490RSD$217.58RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.006490RSD$0.006490RSD$0.006490RSD$0.006490RSD$217.58RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.006490RSD$0.006490RSD$0.006490RSD$0.006490RSD$217.58RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006490RSD$0.006490RSD$0.006490RSD$0.006490RSD$217.58RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.007033RSD$0.007033RSD$0.006490RSD$0.006490RSD$643.65RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.007033RSD$0.007033RSD$0.007033RSD$0.007033RSD$1,052.12RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.007033RSD$0.007033RSD$0.007033RSD$0.007033RSD$1,052.12RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.007082RSD$0.007104RSD$0.007029RSD$0.007033RSD$1,056.26RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.007048RSD$0.007084RSD$0.007048RSD$0.007082RSD$2,691.43RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.007048RSD$0.007048RSD$0.007048RSD$0.007048RSD$2,839.79RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.007048RSD$0.007048RSD$0.007048RSD$0.007048RSD$2,839.79RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.007048RSD$0.007048RSD$0.007048RSD$0.007048RSD$2,839.79RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007048RSD$0.007048RSD$0.007048RSD$0.007048RSD$2,839.79RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.007030RSD$0.007188RSD$0.007001RSD$0.007048RSD$2,840.79RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.007052RSD$0.007181RSD$0.006977RSD$0.007034RSD$1,109.73RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.007493RSD$0.007493RSD$0.006877RSD$0.007052RSD$77,951RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.007493RSD$0.007493RSD$0.007493RSD$0.007493RSD$192,325RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.007521RSD$0.007521RSD$0.007493RSD$0.007493RSD$192,341RSD$0.00

Dobijte potpun pregled istorije cene za SPURDO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SPURDO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SPURDO, kao i istorijski obim trgovanja za SPURDO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SPURDO, od početne cene za SPURDO do najnovijih podataka o ceni za SPURDO. Naš alat za istoriju cene za SPURDO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije