Slika za SPURDO
SPURDOSPURDO
RSD$0.007037
0.41%
1D

SPURDO (SPURDO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.007037RSD$0.007037RSD$0.007037RSD$0.007037RSD$2,835.31RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.007037RSD$0.007037RSD$0.007037RSD$0.007037RSD$2,835.31RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.007037RSD$0.007037RSD$0.007037RSD$0.007037RSD$2,835.31RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007037RSD$0.007037RSD$0.007037RSD$0.007037RSD$2,835.31RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.007019RSD$0.007177RSD$0.006990RSD$0.007037RSD$2,836.30RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.007041RSD$0.007170RSD$0.006966RSD$0.007023RSD$1,107.97RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.007481RSD$0.007481RSD$0.006866RSD$0.007041RSD$77,828RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.007481RSD$0.007481RSD$0.007481RSD$0.007481RSD$192,021RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.007510RSD$0.007510RSD$0.007481RSD$0.007481RSD$192,038RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.008151RSD$0.008151RSD$0.007486RSD$0.007510RSD$118,015RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.008151RSD$0.008151RSD$0.008151RSD$0.008151RSD$104,189RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.008337RSD$0.008455RSD$0.008151RSD$0.008151RSD$104,978RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.008196RSD$0.008339RSD$0.008073RSD$0.008337RSD$256,195RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.006895RSD$0.008332RSD$0.006882RSD$0.008189RSD$166,526RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.006825RSD$0.006911RSD$0.006634RSD$0.006881RSD$20,111RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.006895RSD$0.006928RSD$0.006779RSD$0.006825RSD$20,570RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.006950RSD$0.006950RSD$0.006735RSD$0.006895RSD$32,830RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.006950RSD$0.006950RSD$0.006950RSD$0.006950RSD$49,670RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.006950RSD$0.006950RSD$0.006950RSD$0.006950RSD$49,670RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.006950RSD$0.006950RSD$0.006950RSD$0.006950RSD$49,670RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.006950RSD$0.006950RSD$0.006950RSD$0.006950RSD$49,670RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.006950RSD$0.006950RSD$0.006950RSD$0.006950RSD$49,670RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.006950RSD$0.006950RSD$0.006950RSD$0.006950RSD$49,670RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.006591RSD$0.006977RSD$0.006575RSD$0.006950RSD$131,717RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.006275RSD$0.006655RSD$0.006275RSD$0.006605RSD$58,061RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.006236RSD$0.006436RSD$0.006168RSD$0.006275RSD$29,149RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.006205RSD$0.006307RSD$0.006192RSD$0.006236RSD$30,089RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.006205RSD$0.006205RSD$0.006205RSD$0.006205RSD$30,948RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.006235RSD$0.006500RSD$0.006190RSD$0.006205RSD$32,358RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.006127RSD$0.006541RSD$0.006060RSD$0.006235RSD$13,708RSD$0.00

Dobijte potpun pregled istorije cene za SPURDO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SPURDO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SPURDO, kao i istorijski obim trgovanja za SPURDO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SPURDO, od početne cene za SPURDO do najnovijih podataka o ceni za SPURDO. Naš alat za istoriju cene za SPURDO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije