Slika za SPURDO
SPURDOSPURDO
RSD$0.006713
0.01%
1D

SPURDO (SPURDO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.006713RSD$0.006713RSD$0.006713RSD$0.006713RSD$47,975RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.006713RSD$0.006713RSD$0.006713RSD$0.006713RSD$47,975RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.006713RSD$0.006713RSD$0.006713RSD$0.006713RSD$47,975RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.006366RSD$0.006739RSD$0.006351RSD$0.006713RSD$127,222RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.006061RSD$0.006428RSD$0.006061RSD$0.006379RSD$56,080RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.006023RSD$0.006216RSD$0.005958RSD$0.006061RSD$28,155RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005993RSD$0.006092RSD$0.005981RSD$0.006023RSD$29,062RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005993RSD$0.005993RSD$0.005993RSD$0.005993RSD$29,892RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.006022RSD$0.006278RSD$0.005979RSD$0.005993RSD$31,253RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005917RSD$0.006318RSD$0.005854RSD$0.006022RSD$13,240RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005737RSD$0.005928RSD$0.005737RSD$0.005905RSD$2,112.25RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005737RSD$0.005737RSD$0.005737RSD$0.005737RSD$1,891.25RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005842RSD$0.005842RSD$0.005642RSD$0.005737RSD$2,290.68RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.005842RSD$0.005842RSD$0.005842RSD$0.005842RSD$3,387.78RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.005839RSD$0.005842RSD$0.005775RSD$0.005842RSD$2,846.36RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.005839RSD$0.005839RSD$0.005839RSD$0.005839RSD$289.41RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.005850RSD$0.005860RSD$0.005839RSD$0.005839RSD$289.63RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.006017RSD$0.006057RSD$0.005829RSD$0.005850RSD$3,145.98RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.006034RSD$0.006086RSD$0.005981RSD$0.006017RSD$5,476.14RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.006022RSD$0.006032RSD$0.005932RSD$0.006032RSD$10,839RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.006022RSD$0.006022RSD$0.006022RSD$0.006022RSD$11,938RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.006189RSD$0.006194RSD$0.005930RSD$0.006020RSD$87,894RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.006476RSD$0.006476RSD$0.006145RSD$0.006189RSD$29,997RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.006471RSD$0.006476RSD$0.006462RSD$0.006476RSD$11,372RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.004816RSD$0.006481RSD$0.004816RSD$0.006471RSD$10,766RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.004816RSD$0.004816RSD$0.004816RSD$0.004816RSD$8,420.53RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.004816RSD$0.004816RSD$0.004816RSD$0.004816RSD$8,420.53RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.004816RSD$0.004816RSD$0.004816RSD$0.004816RSD$8,420.53RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.004816RSD$0.004816RSD$0.004816RSD$0.004816RSD$8,420.53RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.004816RSD$0.004816RSD$0.004816RSD$0.004816RSD$8,420.53RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.004812RSD$0.004821RSD$0.004801RSD$0.004816RSD$12,609RSD$0.00

Dobijte potpun pregled istorije cene za SPURDO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SPURDO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SPURDO, kao i istorijski obim trgovanja za SPURDO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SPURDO, od početne cene za SPURDO do najnovijih podataka o ceni za SPURDO. Naš alat za istoriju cene za SPURDO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije