Slika za SPRT
SPRTSproutAI
RSD$0.0003820
0.46%
1D

SproutAI (SPRT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.0003820RSD$0.0003820RSD$0.0003820RSD$0.0003820RSD$21.45RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0003820RSD$0.0003820RSD$0.0003820RSD$0.0003820RSD$21.45RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0003820RSD$0.0003820RSD$0.0003820RSD$0.0003820RSD$21.45RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0003814RSD$0.0003834RSD$0.0003763RSD$0.0003820RSD$21.43RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0003912RSD$0.0003934RSD$0.0003756RSD$0.0003814RSD$10.70RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0003912RSD$0.0003912RSD$0.0003912RSD$0.0003912RSD$0.01957RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0003912RSD$0.0003912RSD$0.0003912RSD$0.0003912RSD$0.01957RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0003866RSD$0.0003970RSD$0.0003821RSD$0.0003912RSD$2,632.81RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0004533RSD$0.0004533RSD$0.0003806RSD$0.0003871RSD$1,707.98RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0004533RSD$0.0004533RSD$0.0004533RSD$0.0004533RSD$24.46RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0004533RSD$0.0004533RSD$0.0004533RSD$0.0004533RSD$24.46RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0004533RSD$0.0004533RSD$0.0004533RSD$0.0004533RSD$24.46RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0004533RSD$0.0004533RSD$0.0004533RSD$0.0004533RSD$24.46RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0004533RSD$0.0004533RSD$0.0004533RSD$0.0004533RSD$24.46RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0004533RSD$0.0004533RSD$0.0004533RSD$0.0004533RSD$24.46RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0004533RSD$0.0004533RSD$0.0004533RSD$0.0004533RSD$24.46RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0004533RSD$0.0004533RSD$0.0004533RSD$0.0004533RSD$24.46RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0004533RSD$0.0004533RSD$0.0004533RSD$0.0004533RSD$24.46RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0004533RSD$0.0004533RSD$0.0004533RSD$0.0004533RSD$24.46RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0004533RSD$0.0004533RSD$0.0004533RSD$0.0004533RSD$24.46RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0004533RSD$0.0004533RSD$0.0004533RSD$0.0004533RSD$24.46RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004616RSD$0.0004639RSD$0.0004533RSD$0.0004533RSD$24.54RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0004551RSD$0.0004703RSD$0.0004473RSD$0.0004616RSD$22.86RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004551RSD$0.0004551RSD$0.0004551RSD$0.0004551RSD$4.49RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004551RSD$0.0004551RSD$0.0004551RSD$0.0004551RSD$4.49RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0004551RSD$0.0004551RSD$0.0004551RSD$0.0004551RSD$4.49RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0004551RSD$0.0004551RSD$0.0004551RSD$0.0004551RSD$4.49RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0004496RSD$0.0004593RSD$0.0004488RSD$0.0004551RSD$4.49RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0004701RSD$0.0004701RSD$0.0004496RSD$0.0004496RSD$5,650.46RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0004701RSD$0.0004701RSD$0.0004701RSD$0.0004701RSD$8,473.46RSD$0.00

Dobijte potpun pregled istorije cene za SproutAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SproutAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SproutAI, kao i istorijski obim trgovanja za SPRT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SproutAI, od početne cene za SproutAI do najnovijih podataka o ceni za SPRT. Naš alat za istoriju cene za SPRT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije