Slika za SPRT
SPRTSproutAI
RSD$0.0004483
-0.19%
1D

SproutAI (SPRT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.0004483RSD$0.0004483RSD$0.0004483RSD$0.0004483RSD$24.19RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004565RSD$0.0004587RSD$0.0004483RSD$0.0004483RSD$24.26RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0004501RSD$0.0004651RSD$0.0004423RSD$0.0004565RSD$22.61RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004501RSD$0.0004501RSD$0.0004501RSD$0.0004501RSD$4.44RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004501RSD$0.0004501RSD$0.0004501RSD$0.0004501RSD$4.44RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0004501RSD$0.0004501RSD$0.0004501RSD$0.0004501RSD$4.44RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0004501RSD$0.0004501RSD$0.0004501RSD$0.0004501RSD$4.44RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0004447RSD$0.0004542RSD$0.0004438RSD$0.0004501RSD$4.44RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0004649RSD$0.0004649RSD$0.0004446RSD$0.0004447RSD$5,587.93RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0004649RSD$0.0004649RSD$0.0004649RSD$0.0004649RSD$8,379.69RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0005011RSD$0.0005011RSD$0.0004515RSD$0.0004649RSD$8,111.31RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0005011RSD$0.0005011RSD$0.0005011RSD$0.0005011RSD$0.03344RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0005011RSD$0.0005011RSD$0.0005011RSD$0.0005011RSD$0.03344RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0005011RSD$0.0005011RSD$0.0005011RSD$0.0005011RSD$0.03344RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0005011RSD$0.0005011RSD$0.0005011RSD$0.0005011RSD$0.03344RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0004984RSD$0.0005023RSD$0.0004944RSD$0.0005011RSD$0.03341RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0004546RSD$0.0005024RSD$0.0004546RSD$0.0004984RSD$82.57RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0004546RSD$0.0004546RSD$0.0004546RSD$0.0004546RSD$96.33RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0004546RSD$0.0004546RSD$0.0004546RSD$0.0004546RSD$96.33RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0004546RSD$0.0004546RSD$0.0004546RSD$0.0004546RSD$96.33RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0004546RSD$0.0004546RSD$0.0004546RSD$0.0004546RSD$96.33RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0004546RSD$0.0004546RSD$0.0004546RSD$0.0004546RSD$96.33RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0004546RSD$0.0004546RSD$0.0004546RSD$0.0004546RSD$96.33RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0004546RSD$0.0004546RSD$0.0004546RSD$0.0004546RSD$96.33RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0004546RSD$0.0004546RSD$0.0004546RSD$0.0004546RSD$96.33RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0004546RSD$0.0004546RSD$0.0004546RSD$0.0004546RSD$96.33RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0004429RSD$0.0004597RSD$0.0004365RSD$0.0004546RSD$95.84RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0004726RSD$0.0004726RSD$0.0004387RSD$0.0004429RSD$90.55RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0004726RSD$0.0004726RSD$0.0004726RSD$0.0004726RSD$0.01900RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0004731RSD$0.0004732RSD$0.0004720RSD$0.0004726RSD$0.01900RSD$0.00

Dobijte potpun pregled istorije cene za SproutAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SproutAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SproutAI, kao i istorijski obim trgovanja za SPRT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SproutAI, od početne cene za SproutAI do najnovijih podataka o ceni za SPRT. Naš alat za istoriju cene za SPRT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije