Slika za SPRT
SPRTSproutAI
RSD$0.0004421
-0.09%
1D

SproutAI (SPRT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.0004421RSD$0.0004421RSD$0.0004421RSD$0.0004421RSD$93.69RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0004421RSD$0.0004421RSD$0.0004421RSD$0.0004421RSD$93.69RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0004421RSD$0.0004421RSD$0.0004421RSD$0.0004421RSD$93.69RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0004421RSD$0.0004421RSD$0.0004421RSD$0.0004421RSD$93.69RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0004308RSD$0.0004471RSD$0.0004245RSD$0.0004421RSD$93.22RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0004596RSD$0.0004596RSD$0.0004267RSD$0.0004308RSD$88.07RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0004596RSD$0.0004596RSD$0.0004596RSD$0.0004596RSD$0.01848RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0004602RSD$0.0004602RSD$0.0004591RSD$0.0004596RSD$0.01848RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0004481RSD$0.0004658RSD$0.0004481RSD$0.0004602RSD$0.007682RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0004481RSD$0.0004481RSD$0.0004481RSD$0.0004481RSD$0.004957RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0004481RSD$0.0004481RSD$0.0004481RSD$0.0004481RSD$0.004957RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0004481RSD$0.0004481RSD$0.0004481RSD$0.0004481RSD$0.004957RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0004481RSD$0.0004481RSD$0.0004481RSD$0.0004481RSD$0.004957RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0004446RSD$0.0004481RSD$0.0004378RSD$0.0004481RSD$0.004956RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0004809RSD$0.0004809RSD$0.0004362RSD$0.0004436RSD$60.87RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0004809RSD$0.0004809RSD$0.0004809RSD$0.0004809RSD$101.91RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0003755RSD$0.0004848RSD$0.0003755RSD$0.0004809RSD$73.15RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0003755RSD$0.0003755RSD$0.0003755RSD$0.0003755RSD$19.51RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0003755RSD$0.0003755RSD$0.0003755RSD$0.0003755RSD$19.51RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0003755RSD$0.0003755RSD$0.0003755RSD$0.0003755RSD$19.51RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0003755RSD$0.0003755RSD$0.0003755RSD$0.0003755RSD$19.51RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0003755RSD$0.0003755RSD$0.0003755RSD$0.0003755RSD$19.51RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0003755RSD$0.0003755RSD$0.0003755RSD$0.0003755RSD$19.51RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0003755RSD$0.0003755RSD$0.0003755RSD$0.0003755RSD$19.51RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0003755RSD$0.0003755RSD$0.0003755RSD$0.0003755RSD$19.51RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0003755RSD$0.0003755RSD$0.0003755RSD$0.0003755RSD$19.51RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0003755RSD$0.0003755RSD$0.0003755RSD$0.0003755RSD$19.51RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0003755RSD$0.0003755RSD$0.0003755RSD$0.0003755RSD$19.51RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0003755RSD$0.0003755RSD$0.0003755RSD$0.0003755RSD$19.51RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0003755RSD$0.0003755RSD$0.0003755RSD$0.0003755RSD$19.51RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0003755RSD$0.0003755RSD$0.0003755RSD$0.0003755RSD$19.51RSD$0.00

Dobijte potpun pregled istorije cene za SproutAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SproutAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SproutAI, kao i istorijski obim trgovanja za SPRT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SproutAI, od početne cene za SproutAI do najnovijih podataka o ceni za SPRT. Naš alat za istoriju cene za SPRT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije