Slika za URNM
URNMSprott Uranium Miners Tokenized ETF
RSD$4,421.16
0.05%
1D

Sprott Uranium Miners Tokenized ETF (URNM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$4,421.16RSD$4,421.16RSD$4,421.16RSD$4,421.16RSD$332.69MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$4,420.32RSD$4,421.52RSD$4,420.19RSD$4,421.16RSD$332.68MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$4,755.10RSD$4,761.01RSD$4,357.85RSD$4,420.32RSD$277.06MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$4,805.29RSD$4,817.40RSD$4,648.38RSD$4,755.10RSD$184.57MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$4,696.61RSD$4,838.41RSD$4,695.90RSD$4,805.29RSD$221.25MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$4,452.24RSD$4,740.41RSD$4,451.66RSD$4,696.61RSD$182.22MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$4,401.39RSD$4,504.40RSD$4,352.12RSD$4,452.24RSD$133.93MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$4,401.39RSD$4,401.39RSD$4,401.39RSD$4,401.39RSD$141.02MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$4,401.47RSD$4,401.91RSD$4,401.17RSD$4,401.39RSD$141.03MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$4,377.50RSD$4,445.36RSD$4,260.17RSD$4,401.47RSD$222.28MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$4,610.93RSD$4,611.11RSD$4,346.86RSD$4,377.50RSD$263.50MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$4,557.48RSD$4,635.60RSD$4,551.90RSD$4,610.93RSD$235.83MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$4,538.68RSD$4,606.29RSD$4,489.52RSD$4,557.48RSD$179.43MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$4,537.23RSD$4,580.22RSD$4,504.93RSD$4,538.60RSD$52.25MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$4,537.27RSD$4,537.41RSD$4,537.13RSD$4,537.23RSD$87.60MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$4,536.90RSD$4,537.41RSD$4,536.31RSD$4,537.23RSD$206.39MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$4,618.64RSD$4,675.13RSD$4,490.31RSD$4,536.95RSD$259.21MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$4,474.42RSD$4,620.20RSD$4,357.73RSD$4,618.69RSD$287.13MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$4,700.01RSD$4,700.01RSD$4,431.82RSD$4,474.42RSD$175.59MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$4,762.25RSD$4,762.87RSD$4,642.84RSD$4,700.01RSD$110.88MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$4,900.73RSD$4,900.73RSD$4,738.92RSD$4,762.25RSD$92.91MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$4,900.73RSD$4,900.73RSD$4,900.73RSD$4,900.73RSD$124.48MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$4,901.02RSD$4,901.21RSD$4,900.28RSD$4,900.73RSD$129.03MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$4,859.17RSD$4,917.81RSD$4,801.37RSD$4,901.07RSD$385.01MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$5,055.64RSD$5,055.64RSD$4,776.07RSD$4,859.21RSD$339.69MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$5,320.76RSD$5,321.03RSD$5,017.69RSD$5,055.64RSD$300.92MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$5,057.46RSD$5,399.80RSD$5,056.20RSD$5,320.76RSD$322.39MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$4,984.49RSD$5,093.71RSD$4,943.12RSD$5,057.61RSD$352.91MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$4,984.49RSD$4,984.49RSD$4,984.49RSD$4,984.49RSD$463.24MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$4,984.29RSD$4,984.69RSD$4,984.19RSD$4,984.49RSD$464.40MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$4,983.74RSD$5,060.37RSD$4,966.29RSD$4,984.29RSD$323.00MRSD$0.00

Dobijte potpun pregled istorije cene za Sprott Uranium Miners Tokenized ETF pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sprott Uranium Miners Tokenized ETF – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sprott Uranium Miners Tokenized ETF, kao i istorijski obim trgovanja za URNM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sprott Uranium Miners Tokenized ETF, od početne cene za Sprott Uranium Miners Tokenized ETF do najnovijih podataka o ceni za URNM. Naš alat za istoriju cene za URNM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije