Slika za SPRING
SPRINGSpring
RSD$0.2327
-1.40%
1D

Spring (SPRING) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.2357RSD$0.2357RSD$0.2357RSD$0.2357RSD$16,852RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2357RSD$0.2357RSD$0.2357RSD$0.2357RSD$16,852RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2349RSD$0.2357RSD$0.2349RSD$0.2357RSD$16,841RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2549RSD$0.2549RSD$0.2345RSD$0.2349RSD$11,321RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2549RSD$0.2549RSD$0.2549RSD$0.2549RSD$9,658.54RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2549RSD$0.2549RSD$0.2549RSD$0.2549RSD$9,658.54RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2549RSD$0.2549RSD$0.2549RSD$0.2549RSD$9,658.54RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2549RSD$0.2549RSD$0.2549RSD$0.2549RSD$9,658.54RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2555RSD$0.2556RSD$0.2545RSD$0.2549RSD$9,660.97RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2905RSD$0.2905RSD$0.2555RSD$0.2555RSD$4,582.58RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2905RSD$0.2905RSD$0.2905RSD$0.2905RSD$3,611.53RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2905RSD$0.2905RSD$0.2905RSD$0.2905RSD$3,611.53RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2905RSD$0.2905RSD$0.2905RSD$0.2905RSD$3,611.53RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2905RSD$0.2905RSD$0.2905RSD$0.2905RSD$3,611.53RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2905RSD$0.2905RSD$0.2905RSD$0.2905RSD$3,611.53RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2905RSD$0.2905RSD$0.2905RSD$0.2905RSD$3,611.53RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2893RSD$0.2908RSD$0.2893RSD$0.2905RSD$3,611.07RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2957RSD$0.2981RSD$0.2885RSD$0.2891RSD$3,895.55RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2957RSD$0.2957RSD$0.2957RSD$0.2957RSD$5,900.86RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2957RSD$0.2957RSD$0.2957RSD$0.2957RSD$5,900.86RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2957RSD$0.2957RSD$0.2957RSD$0.2957RSD$5,900.86RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2957RSD$0.2957RSD$0.2957RSD$0.2957RSD$5,900.86RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2941RSD$0.2957RSD$0.2937RSD$0.2957RSD$5,894.47RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2896RSD$0.2954RSD$0.2882RSD$0.2941RSD$5,944.96RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2853RSD$0.2902RSD$0.2842RSD$0.2896RSD$6,466.79RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2924RSD$0.2924RSD$0.2760RSD$0.2853RSD$4,281.94RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2924RSD$0.2924RSD$0.2924RSD$0.2924RSD$3,086.97RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2927RSD$0.2933RSD$0.2924RSD$0.2924RSD$3,087.23RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2779RSD$0.2931RSD$0.2774RSD$0.2925RSD$3,492.87RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2893RSD$0.2893RSD$0.2671RSD$0.2772RSD$16,009RSD$0.00

Dobijte potpun pregled istorije cene za Spring pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Spring – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Spring, kao i istorijski obim trgovanja za SPRING i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Spring, od početne cene za Spring do najnovijih podataka o ceni za SPRING. Naš alat za istoriju cene za SPRING omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije