Slika za SPRING
SPRINGSpring
RSD$0.2794
-0.11%
1D

Spring (SPRING) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 7, 2026Sep 8, 2026RSD$0.2821RSD$0.2825RSD$0.2794RSD$0.2794RSD$5,317.77RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2742RSD$0.2876RSD$0.2742RSD$0.2821RSD$5,411.16RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2742RSD$0.2742RSD$0.2742RSD$0.2742RSD$5,706.46RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2739RSD$0.2752RSD$0.2725RSD$0.2742RSD$5,706.16RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2588RSD$0.2790RSD$0.2588RSD$0.2739RSD$21,033RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2789RSD$0.2811RSD$0.2545RSD$0.2587RSD$28,769RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2813RSD$0.2864RSD$0.2777RSD$0.2789RSD$8,411.54RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2863RSD$0.2869RSD$0.2813RSD$0.2813RSD$7,832.32RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.3065RSD$0.3065RSD$0.2862RSD$0.2862RSD$4,854.68RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.3065RSD$0.3065RSD$0.3065RSD$0.3065RSD$5,797.11RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.3065RSD$0.3065RSD$0.3065RSD$0.3065RSD$5,797.11RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.3065RSD$0.3065RSD$0.3065RSD$0.3065RSD$5,797.11RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.3064RSD$0.3086RSD$0.3063RSD$0.3065RSD$7,004.75RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2919RSD$0.3110RSD$0.2919RSD$0.3066RSD$22,663RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2919RSD$0.2919RSD$0.2919RSD$0.2919RSD$41,391RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2892RSD$0.2937RSD$0.2837RSD$0.2919RSD$34,249RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.2947RSD$0.2959RSD$0.2802RSD$0.2890RSD$34,017RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.2725RSD$0.2951RSD$0.2711RSD$0.2947RSD$16,035RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.2730RSD$0.2744RSD$0.2623RSD$0.2725RSD$13,678RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.2357RSD$0.2733RSD$0.2344RSD$0.2730RSD$3,966.96RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.2428RSD$0.2428RSD$0.2356RSD$0.2356RSD$3,025.04RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.2428RSD$0.2428RSD$0.2428RSD$0.2428RSD$3,042.59RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.2428RSD$0.2428RSD$0.2428RSD$0.2428RSD$3,042.59RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.2428RSD$0.2428RSD$0.2428RSD$0.2428RSD$3,042.59RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.2428RSD$0.2428RSD$0.2428RSD$0.2428RSD$3,042.59RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.2428RSD$0.2428RSD$0.2428RSD$0.2428RSD$3,042.59RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.2428RSD$0.2428RSD$0.2428RSD$0.2428RSD$3,042.59RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.2428RSD$0.2428RSD$0.2428RSD$0.2428RSD$3,042.59RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.2422RSD$0.2437RSD$0.2421RSD$0.2428RSD$3,042.60RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.2333RSD$0.2436RSD$0.2333RSD$0.2421RSD$2,161.72RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.2333RSD$0.2333RSD$0.2333RSD$0.2333RSD$2,005.91RSD$0.00

Dobijte potpun pregled istorije cene za Spring pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Spring – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Spring, kao i istorijski obim trgovanja za SPRING i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Spring, od početne cene za Spring do najnovijih podataka o ceni za SPRING. Naš alat za istoriju cene za SPRING omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije