Slika za SPRING
SPRINGSpring
RSD$0.2321
-3.08%
1D

Spring (SPRING) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.2406RSD$0.2406RSD$0.2272RSD$0.2315RSD$2,224.22RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.2406RSD$0.2406RSD$0.2406RSD$0.2406RSD$2,475.61RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.2406RSD$0.2406RSD$0.2406RSD$0.2406RSD$2,475.61RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.2406RSD$0.2406RSD$0.2406RSD$0.2406RSD$2,475.61RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.2406RSD$0.2406RSD$0.2406RSD$0.2406RSD$2,475.61RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2407RSD$0.2407RSD$0.2405RSD$0.2406RSD$2,475.62RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.2383RSD$0.2433RSD$0.2372RSD$0.2408RSD$2,466.70RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2383RSD$0.2405RSD$0.2337RSD$0.2381RSD$1,021.80RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2383RSD$0.2383RSD$0.2383RSD$0.2383RSD$17,036RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2383RSD$0.2383RSD$0.2383RSD$0.2383RSD$17,036RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2375RSD$0.2383RSD$0.2374RSD$0.2383RSD$17,025RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2576RSD$0.2576RSD$0.2371RSD$0.2374RSD$11,445RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2576RSD$0.2576RSD$0.2576RSD$0.2576RSD$9,763.83RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2576RSD$0.2576RSD$0.2576RSD$0.2576RSD$9,763.83RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2576RSD$0.2576RSD$0.2576RSD$0.2576RSD$9,763.83RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2576RSD$0.2576RSD$0.2576RSD$0.2576RSD$9,763.83RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2583RSD$0.2584RSD$0.2573RSD$0.2576RSD$9,766.29RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2936RSD$0.2936RSD$0.2583RSD$0.2583RSD$4,632.54RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2936RSD$0.2936RSD$0.2936RSD$0.2936RSD$3,650.90RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2936RSD$0.2936RSD$0.2936RSD$0.2936RSD$3,650.90RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2936RSD$0.2936RSD$0.2936RSD$0.2936RSD$3,650.90RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2936RSD$0.2936RSD$0.2936RSD$0.2936RSD$3,650.90RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2936RSD$0.2936RSD$0.2936RSD$0.2936RSD$3,650.90RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2936RSD$0.2936RSD$0.2936RSD$0.2936RSD$3,650.90RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2925RSD$0.2939RSD$0.2925RSD$0.2936RSD$3,650.44RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2990RSD$0.3013RSD$0.2916RSD$0.2923RSD$3,938.02RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2990RSD$0.2990RSD$0.2990RSD$0.2990RSD$5,965.19RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2990RSD$0.2990RSD$0.2990RSD$0.2990RSD$5,965.19RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2990RSD$0.2990RSD$0.2990RSD$0.2990RSD$5,965.19RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2990RSD$0.2990RSD$0.2990RSD$0.2990RSD$5,965.19RSD$0.00

Dobijte potpun pregled istorije cene za Spring pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Spring – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Spring, kao i istorijski obim trgovanja za SPRING i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Spring, od početne cene za Spring do najnovijih podataka o ceni za SPRING. Naš alat za istoriju cene za SPRING omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije