Slika za SPRING
SPRINGSpring
RSD$0.2309
-3.18%
1D

Spring (SPRING) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.2395RSD$0.2395RSD$0.2262RSD$0.2304RSD$2,213.94RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.2395RSD$0.2395RSD$0.2395RSD$0.2395RSD$2,464.17RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.2395RSD$0.2395RSD$0.2395RSD$0.2395RSD$2,464.17RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.2395RSD$0.2395RSD$0.2395RSD$0.2395RSD$2,464.17RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.2395RSD$0.2395RSD$0.2395RSD$0.2395RSD$2,464.17RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2396RSD$0.2396RSD$0.2393RSD$0.2395RSD$2,464.18RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.2372RSD$0.2422RSD$0.2361RSD$0.2397RSD$2,455.30RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2372RSD$0.2393RSD$0.2326RSD$0.2370RSD$1,017.08RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2372RSD$0.2372RSD$0.2372RSD$0.2372RSD$16,957RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2372RSD$0.2372RSD$0.2372RSD$0.2372RSD$16,957RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2364RSD$0.2372RSD$0.2363RSD$0.2372RSD$16,946RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2565RSD$0.2565RSD$0.2360RSD$0.2363RSD$11,392RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2565RSD$0.2565RSD$0.2565RSD$0.2565RSD$9,718.70RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2565RSD$0.2565RSD$0.2565RSD$0.2565RSD$9,718.70RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2565RSD$0.2565RSD$0.2565RSD$0.2565RSD$9,718.70RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2565RSD$0.2565RSD$0.2565RSD$0.2565RSD$9,718.70RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2571RSD$0.2572RSD$0.2561RSD$0.2565RSD$9,721.15RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2923RSD$0.2923RSD$0.2571RSD$0.2571RSD$4,611.12RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2923RSD$0.2923RSD$0.2923RSD$0.2923RSD$3,634.03RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2923RSD$0.2923RSD$0.2923RSD$0.2923RSD$3,634.03RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2923RSD$0.2923RSD$0.2923RSD$0.2923RSD$3,634.03RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2923RSD$0.2923RSD$0.2923RSD$0.2923RSD$3,634.03RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2923RSD$0.2923RSD$0.2923RSD$0.2923RSD$3,634.03RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2923RSD$0.2923RSD$0.2923RSD$0.2923RSD$3,634.03RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2911RSD$0.2926RSD$0.2911RSD$0.2923RSD$3,633.57RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2976RSD$0.2999RSD$0.2903RSD$0.2909RSD$3,919.82RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2976RSD$0.2976RSD$0.2976RSD$0.2976RSD$5,937.62RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2976RSD$0.2976RSD$0.2976RSD$0.2976RSD$5,937.62RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2976RSD$0.2976RSD$0.2976RSD$0.2976RSD$5,937.62RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2976RSD$0.2976RSD$0.2976RSD$0.2976RSD$5,937.62RSD$0.00

Dobijte potpun pregled istorije cene za Spring pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Spring – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Spring, kao i istorijski obim trgovanja za SPRING i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Spring, od početne cene za Spring do najnovijih podataka o ceni za SPRING. Naš alat za istoriju cene za SPRING omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije