Slika za SPRING
SPRINGSpring
RSD$0.2908
-0.51%
1D

Spring (SPRING) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.2960RSD$0.2984RSD$0.2888RSD$0.2894RSD$3,899.60RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2960RSD$0.2960RSD$0.2960RSD$0.2960RSD$5,906.99RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2960RSD$0.2960RSD$0.2960RSD$0.2960RSD$5,906.99RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2960RSD$0.2960RSD$0.2960RSD$0.2960RSD$5,906.99RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2960RSD$0.2960RSD$0.2960RSD$0.2960RSD$5,906.99RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2944RSD$0.2960RSD$0.2940RSD$0.2960RSD$5,900.60RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2899RSD$0.2957RSD$0.2885RSD$0.2944RSD$5,951.13RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2856RSD$0.2905RSD$0.2845RSD$0.2899RSD$6,473.51RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2927RSD$0.2927RSD$0.2763RSD$0.2856RSD$4,388.51RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2927RSD$0.2927RSD$0.2927RSD$0.2927RSD$3,090.18RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2930RSD$0.2936RSD$0.2927RSD$0.2927RSD$3,090.43RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2781RSD$0.2934RSD$0.2776RSD$0.2928RSD$3,496.50RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2896RSD$0.2896RSD$0.2674RSD$0.2775RSD$16,026RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2896RSD$0.2896RSD$0.2896RSD$0.2896RSD$5,505.90RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2896RSD$0.2896RSD$0.2896RSD$0.2896RSD$5,505.90RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2896RSD$0.2896RSD$0.2896RSD$0.2896RSD$5,505.90RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2896RSD$0.2896RSD$0.2896RSD$0.2896RSD$5,505.90RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2896RSD$0.2896RSD$0.2896RSD$0.2896RSD$5,505.90RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2896RSD$0.2896RSD$0.2896RSD$0.2896RSD$5,505.90RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2896RSD$0.2896RSD$0.2896RSD$0.2896RSD$5,505.90RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2896RSD$0.2896RSD$0.2896RSD$0.2896RSD$5,505.90RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2896RSD$0.2896RSD$0.2896RSD$0.2896RSD$5,505.90RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2896RSD$0.2896RSD$0.2896RSD$0.2896RSD$5,505.90RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2896RSD$0.2896RSD$0.2896RSD$0.2896RSD$5,505.90RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2896RSD$0.2896RSD$0.2896RSD$0.2896RSD$5,505.90RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2925RSD$0.2929RSD$0.2896RSD$0.2896RSD$5,512.87RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2842RSD$0.2981RSD$0.2842RSD$0.2925RSD$5,609.69RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2842RSD$0.2842RSD$0.2842RSD$0.2842RSD$5,915.82RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2840RSD$0.2853RSD$0.2825RSD$0.2842RSD$5,915.51RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2683RSD$0.2893RSD$0.2683RSD$0.2840RSD$21,805RSD$0.00

Dobijte potpun pregled istorije cene za Spring pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Spring – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Spring, kao i istorijski obim trgovanja za SPRING i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Spring, od početne cene za Spring do najnovijih podataka o ceni za SPRING. Naš alat za istoriju cene za SPRING omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije