logo
Slika za SDB
SDBSpring Development Bank
RSD$0.1110
-2.66%
1D

Spring Development Bank (SDB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$0.1173RSD$0.1183RSD$0.1118RSD$0.1150RSD$480,049RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1180RSD$0.1184RSD$0.1173RSD$0.1173RSD$280,871RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1222RSD$0.1222RSD$0.1176RSD$0.1180RSD$1.06MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1216RSD$0.1223RSD$0.1170RSD$0.1222RSD$1.04MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1216RSD$0.1229RSD$0.1208RSD$0.1216RSD$958,299RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1198RSD$0.1239RSD$0.1198RSD$0.1216RSD$2.84MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1246RSD$0.1246RSD$0.1109RSD$0.1198RSD$2.40MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1230RSD$0.1246RSD$0.1204RSD$0.1246RSD$532,423RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1239RSD$0.1239RSD$0.1229RSD$0.1229RSD$1.06MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1246RSD$0.1246RSD$0.1232RSD$0.1239RSD$1.63MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1240RSD$0.1249RSD$0.1226RSD$0.1246RSD$1.29MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1238RSD$0.1249RSD$0.1209RSD$0.1239RSD$1.10MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1231RSD$0.1257RSD$0.1227RSD$0.1238RSD$1.40MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1231RSD$0.1255RSD$0.1227RSD$0.1231RSD$944,023RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1243RSD$0.1245RSD$0.1229RSD$0.1231RSD$948,790RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1229RSD$0.1248RSD$0.1204RSD$0.1243RSD$552,245RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1196RSD$0.1256RSD$0.1159RSD$0.1229RSD$1.81MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1255RSD$0.1255RSD$0.1108RSD$0.1196RSD$968,221RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1236RSD$0.1264RSD$0.1236RSD$0.1255RSD$458,001RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1226RSD$0.1260RSD$0.1226RSD$0.1236RSD$1.18MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1238RSD$0.1239RSD$0.1220RSD$0.1226RSD$1.17MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1253RSD$0.1254RSD$0.1229RSD$0.1238RSD$1.11MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1262RSD$0.1262RSD$0.1253RSD$0.1253RSD$462,132RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1262RSD$0.1268RSD$0.1250RSD$0.1262RSD$634,817RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1243RSD$0.1271RSD$0.1236RSD$0.1262RSD$910,570RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1254RSD$0.1258RSD$0.1237RSD$0.1243RSD$1.08MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1237RSD$0.1272RSD$0.1231RSD$0.1254RSD$1.34MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1229RSD$0.1264RSD$0.1226RSD$0.1237RSD$2.17MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.1234RSD$0.1244RSD$0.1228RSD$0.1229RSD$277,341RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.1258RSD$0.1258RSD$0.1228RSD$0.1234RSD$671,701RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.1240RSD$0.1258RSD$0.1229RSD$0.1258RSD$677,498RSD$0.00

Dobijte potpun pregled istorije cene za Spring Development Bank pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Spring Development Bank – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Spring Development Bank, kao i istorijski obim trgovanja za SDB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Spring Development Bank, od početne cene za Spring Development Bank do najnovijih podataka o ceni za SDB. Naš alat za istoriju cene za SDB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije