logo
Slika za SDB
SDBSpring Development Bank
RSD$0.08862
-6.51%
1D

Spring Development Bank (SDB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.08646RSD$0.09669RSD$0.08008RSD$0.09073RSD$1.51MRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.09839RSD$0.09966RSD$0.08517RSD$0.08646RSD$736,950RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.08847RSD$0.1011RSD$0.08613RSD$0.09796RSD$1.00MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.1008RSD$0.1021RSD$0.08837RSD$0.08847RSD$633,533RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.1071RSD$0.1071RSD$0.08261RSD$0.09912RSD$1.32MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.07324RSD$0.1072RSD$0.07292RSD$0.1071RSD$1.11MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.1021RSD$0.1025RSD$0.05365RSD$0.07324RSD$444,640RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.09921RSD$0.1025RSD$0.09623RSD$0.1021RSD$1.16MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.1029RSD$0.1036RSD$0.09579RSD$0.09920RSD$213,592RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.1037RSD$0.1037RSD$0.1020RSD$0.1029RSD$437,268RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.1027RSD$0.1052RSD$0.09909RSD$0.1035RSD$1.24MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.1059RSD$0.1072RSD$0.1011RSD$0.1027RSD$453,107RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.1073RSD$0.1079RSD$0.1058RSD$0.1059RSD$333,783RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.1061RSD$0.1123RSD$0.1055RSD$0.1073RSD$780,153RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1072RSD$0.1094RSD$0.1040RSD$0.1061RSD$782,510RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1095RSD$0.1107RSD$0.1065RSD$0.1072RSD$233,053RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1115RSD$0.1127RSD$0.1087RSD$0.1095RSD$603,905RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1137RSD$0.1137RSD$0.1096RSD$0.1116RSD$314,732RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1148RSD$0.1150RSD$0.1127RSD$0.1137RSD$218,163RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1144RSD$0.1163RSD$0.1122RSD$0.1148RSD$397,649RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1148RSD$0.1148RSD$0.1122RSD$0.1132RSD$169,338RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1139RSD$0.1148RSD$0.1134RSD$0.1148RSD$232,651RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1128RSD$0.1152RSD$0.1128RSD$0.1139RSD$606,804RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1138RSD$0.1169RSD$0.1081RSD$0.1131RSD$591,804RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1099RSD$0.1186RSD$0.1099RSD$0.1138RSD$270,131RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1211RSD$0.1211RSD$0.1099RSD$0.1099RSD$362,093RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1163RSD$0.1244RSD$0.1055RSD$0.1211RSD$815,184RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1042RSD$0.1171RSD$0.1040RSD$0.1163RSD$832,171RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1042RSD$0.1053RSD$0.1040RSD$0.1042RSD$269,621RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1032RSD$0.1053RSD$0.1026RSD$0.1042RSD$695,491RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1057RSD$0.1059RSD$0.1026RSD$0.1032RSD$504,911RSD$0.00

Dobijte potpun pregled istorije cene za Spring Development Bank pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Spring Development Bank – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Spring Development Bank, kao i istorijski obim trgovanja za SDB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Spring Development Bank, od početne cene za Spring Development Bank do najnovijih podataka o ceni za SDB. Naš alat za istoriju cene za SDB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije