logo
Slika za SDB
SDBSpring Development Bank
RSD$0.1132
0.95%
1D

Spring Development Bank (SDB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.1132RSD$0.1133RSD$0.1107RSD$0.1117RSD$167,081RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1124RSD$0.1133RSD$0.1119RSD$0.1132RSD$229,552RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1113RSD$0.1137RSD$0.1113RSD$0.1124RSD$598,719RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1123RSD$0.1154RSD$0.1067RSD$0.1116RSD$583,918RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1084RSD$0.1170RSD$0.1084RSD$0.1123RSD$266,532RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1194RSD$0.1195RSD$0.1084RSD$0.1084RSD$357,268RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1147RSD$0.1227RSD$0.1041RSD$0.1194RSD$804,323RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1028RSD$0.1156RSD$0.1026RSD$0.1147RSD$821,083RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1029RSD$0.1039RSD$0.1026RSD$0.1028RSD$266,029RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1018RSD$0.1039RSD$0.1013RSD$0.1029RSD$686,225RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1042RSD$0.1045RSD$0.1012RSD$0.1018RSD$498,183RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1036RSD$0.1043RSD$0.1024RSD$0.1042RSD$349,940RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1025RSD$0.1040RSD$0.1023RSD$0.1036RSD$259,242RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1036RSD$0.1042RSD$0.1025RSD$0.1025RSD$355,727RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1026RSD$0.1044RSD$0.1009RSD$0.1036RSD$389,849RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1025RSD$0.1045RSD$0.09879RSD$0.1026RSD$900,760RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1002RSD$0.1033RSD$0.09879RSD$0.1025RSD$780,206RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1039RSD$0.1039RSD$0.09997RSD$0.1002RSD$881,989RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1030RSD$0.1040RSD$0.1025RSD$0.1039RSD$628,176RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1039RSD$0.1039RSD$0.1029RSD$0.1030RSD$482,436RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1052RSD$0.1052RSD$0.1036RSD$0.1039RSD$704,875RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1019RSD$0.1052RSD$0.1012RSD$0.1052RSD$1.27MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1020RSD$0.1048RSD$0.1004RSD$0.1019RSD$991,668RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.09934RSD$0.1040RSD$0.09933RSD$0.1020RSD$1.09MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1051RSD$0.1057RSD$0.09933RSD$0.09934RSD$1.32MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1048RSD$0.1060RSD$0.1022RSD$0.1051RSD$1.21MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1065RSD$0.1071RSD$0.09621RSD$0.1050RSD$1.60MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1067RSD$0.1102RSD$0.1020RSD$0.1065RSD$916,880RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1069RSD$0.1088RSD$0.1053RSD$0.1067RSD$406,161RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1083RSD$0.1098RSD$0.1062RSD$0.1069RSD$1.10MRSD$0.00

Dobijte potpun pregled istorije cene za Spring Development Bank pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Spring Development Bank – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Spring Development Bank, kao i istorijski obim trgovanja za SDB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Spring Development Bank, od početne cene za Spring Development Bank do najnovijih podataka o ceni za SDB. Naš alat za istoriju cene za SDB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije