logo
Slika za SDB
SDBSpring Development Bank
RSD$0.1104
-2.29%
1D

Spring Development Bank (SDB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.1130RSD$0.1130RSD$0.1104RSD$0.1114RSD$166,665RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1121RSD$0.1130RSD$0.1116RSD$0.1130RSD$228,979RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1110RSD$0.1134RSD$0.1110RSD$0.1121RSD$597,226RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1120RSD$0.1151RSD$0.1064RSD$0.1113RSD$582,462RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1081RSD$0.1167RSD$0.1081RSD$0.1121RSD$265,867RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1191RSD$0.1192RSD$0.1081RSD$0.1081RSD$356,377RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1144RSD$0.1224RSD$0.1038RSD$0.1191RSD$802,317RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1026RSD$0.1153RSD$0.1024RSD$0.1144RSD$819,035RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1026RSD$0.1036RSD$0.1024RSD$0.1026RSD$265,365RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1015RSD$0.1037RSD$0.1010RSD$0.1026RSD$684,513RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1040RSD$0.1042RSD$0.1009RSD$0.1015RSD$496,941RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1033RSD$0.1041RSD$0.1022RSD$0.1040RSD$349,067RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1023RSD$0.1038RSD$0.1021RSD$0.1033RSD$258,595RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1034RSD$0.1040RSD$0.1023RSD$0.1023RSD$354,840RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1023RSD$0.1041RSD$0.1006RSD$0.1034RSD$388,877RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1022RSD$0.1042RSD$0.09854RSD$0.1023RSD$898,513RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.09994RSD$0.1031RSD$0.09855RSD$0.1022RSD$778,259RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1036RSD$0.1037RSD$0.09972RSD$0.09994RSD$879,789RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1027RSD$0.1038RSD$0.1023RSD$0.1036RSD$626,609RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1036RSD$0.1036RSD$0.1026RSD$0.1027RSD$481,233RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1049RSD$0.1049RSD$0.1033RSD$0.1036RSD$703,117RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1016RSD$0.1049RSD$0.1009RSD$0.1049RSD$1.26MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1017RSD$0.1046RSD$0.1002RSD$0.1016RSD$989,195RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.09909RSD$0.1037RSD$0.09909RSD$0.1017RSD$1.08MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1049RSD$0.1054RSD$0.09909RSD$0.09909RSD$1.32MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1046RSD$0.1057RSD$0.1019RSD$0.1049RSD$1.21MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1063RSD$0.1069RSD$0.09597RSD$0.1048RSD$1.59MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1065RSD$0.1099RSD$0.1017RSD$0.1063RSD$914,593RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1067RSD$0.1086RSD$0.1050RSD$0.1065RSD$405,148RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1080RSD$0.1095RSD$0.1059RSD$0.1067RSD$1.10MRSD$0.00

Dobijte potpun pregled istorije cene za Spring Development Bank pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Spring Development Bank – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Spring Development Bank, kao i istorijski obim trgovanja za SDB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Spring Development Bank, od početne cene za Spring Development Bank do najnovijih podataka o ceni za SDB. Naš alat za istoriju cene za SDB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije