logo
Slika za SDB
SDBSpring Development Bank
RSD$0.1007
-0.53%
1D

Spring Development Bank (SDB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.09830RSD$0.1029RSD$0.09830RSD$0.1009RSD$1.08MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1040RSD$0.1046RSD$0.09830RSD$0.09830RSD$1.31MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1037RSD$0.1049RSD$0.1011RSD$0.1040RSD$1.20MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1054RSD$0.1060RSD$0.09521RSD$0.1039RSD$1.58MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1056RSD$0.1091RSD$0.1009RSD$0.1054RSD$907,337RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1058RSD$0.1077RSD$0.1042RSD$0.1056RSD$401,934RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1072RSD$0.1086RSD$0.1051RSD$0.1058RSD$1.09MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1078RSD$0.1096RSD$0.1024RSD$0.1072RSD$1.33MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1077RSD$0.1102RSD$0.1073RSD$0.1078RSD$492,618RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1097RSD$0.1109RSD$0.1072RSD$0.1077RSD$411,548RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1062RSD$0.1144RSD$0.1052RSD$0.1076RSD$846,290RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1085RSD$0.1109RSD$0.1061RSD$0.1062RSD$379,350RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1171RSD$0.1171RSD$0.1085RSD$0.1085RSD$841,125RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1221RSD$0.1221RSD$0.1050RSD$0.1171RSD$1.61MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1141RSD$0.1221RSD$0.1048RSD$0.1221RSD$538,851RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1102RSD$0.1141RSD$0.1087RSD$0.1141RSD$601,699RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1068RSD$0.1123RSD$0.1044RSD$0.1102RSD$763,330RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1110RSD$0.1119RSD$0.1043RSD$0.1068RSD$894,111RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1143RSD$0.1144RSD$0.1104RSD$0.1121RSD$605,578RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1150RSD$0.1160RSD$0.1126RSD$0.1143RSD$675,190RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1187RSD$0.1214RSD$0.1126RSD$0.1150RSD$676,995RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1211RSD$0.1222RSD$0.1155RSD$0.1187RSD$495,769RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1219RSD$0.1223RSD$0.1211RSD$0.1211RSD$290,069RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1262RSD$0.1262RSD$0.1214RSD$0.1219RSD$1.09MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1256RSD$0.1263RSD$0.1208RSD$0.1262RSD$1.08MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1255RSD$0.1269RSD$0.1248RSD$0.1256RSD$989,680RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1237RSD$0.1279RSD$0.1237RSD$0.1255RSD$2.93MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1287RSD$0.1287RSD$0.1145RSD$0.1237RSD$2.47MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1270RSD$0.1287RSD$0.1244RSD$0.1287RSD$549,858RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1280RSD$0.1280RSD$0.1269RSD$0.1269RSD$1.09MRSD$0.00

Dobijte potpun pregled istorije cene za Spring Development Bank pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Spring Development Bank – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Spring Development Bank, kao i istorijski obim trgovanja za SDB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Spring Development Bank, od početne cene za Spring Development Bank do najnovijih podataka o ceni za SDB. Naš alat za istoriju cene za SDB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije