logo
Slika za SPOT
SPOTSpotify Technology SA Tokenized Stock
RSD$55,139
-0.61%
1D

Spotify Technology SA Tokenized Stock (SPOT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$54,545RSD$55,508RSD$53,739RSD$55,423RSD$763.43MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$54,950RSD$55,008RSD$53,514RSD$54,545RSD$465.82MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$55,087RSD$56,006RSD$54,876RSD$54,950RSD$294.61MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$55,167RSD$55,588RSD$54,839RSD$55,087RSD$278.51MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$55,167RSD$55,167RSD$55,167RSD$55,167RSD$328.69MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$55,171RSD$55,173RSD$55,162RSD$55,167RSD$328.69MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$55,007RSD$56,165RSD$54,417RSD$55,171RSD$876.17MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$53,488RSD$55,013RSD$53,475RSD$55,007RSD$767.78MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$50,847RSD$53,929RSD$50,834RSD$53,488RSD$684.06MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$50,316RSD$51,254RSD$50,024RSD$50,847RSD$662.10MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$49,201RSD$50,466RSD$49,138RSD$50,317RSD$763.63MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$49,201RSD$49,201RSD$49,201RSD$49,201RSD$956.56MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$49,199RSD$49,203RSD$49,198RSD$49,201RSD$956.56MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$51,293RSD$51,301RSD$49,066RSD$49,199RSD$673.94MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$50,851RSD$51,666RSD$50,526RSD$51,293RSD$526.20MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$51,412RSD$51,720RSD$50,796RSD$50,851RSD$439.75MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$53,266RSD$53,266RSD$51,122RSD$51,412RSD$607.31MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$53,266RSD$53,266RSD$53,266RSD$53,266RSD$798.25MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$53,266RSD$53,266RSD$53,266RSD$53,266RSD$798.25MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$53,266RSD$53,266RSD$53,266RSD$53,266RSD$798.25MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$53,266RSD$53,266RSD$53,266RSD$53,266RSD$798.25MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$53,275RSD$53,278RSD$53,263RSD$53,266RSD$798.29MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$52,161RSD$53,405RSD$51,074RSD$53,276RSD$643.71MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$53,940RSD$53,940RSD$51,699RSD$52,163RSD$806.03MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$53,023RSD$54,212RSD$52,740RSD$53,940RSD$1.04BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$53,023RSD$53,023RSD$53,023RSD$53,023RSD$1.33BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$53,023RSD$53,024RSD$53,016RSD$53,023RSD$1.33BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$55,138RSD$55,141RSD$53,023RSD$53,024RSD$772.24MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$56,951RSD$56,953RSD$55,140RSD$55,141RSD$796.54MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$58,251RSD$58,743RSD$56,931RSD$56,952RSD$1.11BRSD$0.00

Dobijte potpun pregled istorije cene za Spotify Technology SA Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Spotify Technology SA Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Spotify Technology SA Tokenized Stock, kao i istorijski obim trgovanja za SPOT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Spotify Technology SA Tokenized Stock, od početne cene za Spotify Technology SA Tokenized Stock do najnovijih podataka o ceni za SPOT. Naš alat za istoriju cene za SPOT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije