logo
Slika za SPOT
SPOTSpotify Technology SA Tokenized Stock
RSD$53,249
-0.03%
1D

Spotify Technology SA Tokenized Stock (SPOT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$53,251RSD$53,255RSD$53,247RSD$53,249RSD$1.73BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$52,726RSD$53,628RSD$52,721RSD$53,251RSD$1.16BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$52,998RSD$53,631RSD$52,297RSD$52,725RSD$628.15MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$53,372RSD$53,984RSD$52,835RSD$52,998RSD$542.44MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$54,810RSD$54,810RSD$53,261RSD$53,372RSD$171.67MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$54,818RSD$54,818RSD$54,810RSD$54,810RSD$657,749RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$54,823RSD$54,823RSD$54,815RSD$54,818RSD$376.20MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$54,833RSD$54,834RSD$54,819RSD$54,823RSD$601.54MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$56,566RSD$56,570RSD$54,751RSD$54,833RSD$805.35MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$56,608RSD$58,107RSD$56,564RSD$56,566RSD$645.83MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$54,987RSD$56,997RSD$54,984RSD$56,608RSD$600.22MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$55,063RSD$55,843RSD$54,587RSD$54,988RSD$538.84MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$55,476RSD$55,588RSD$54,664RSD$55,063RSD$823.28MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$55,476RSD$55,476RSD$55,476RSD$55,476RSD$1.16BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$55,473RSD$55,481RSD$55,472RSD$55,476RSD$1.16BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$53,350RSD$55,913RSD$53,343RSD$55,473RSD$869.33MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$55,661RSD$55,663RSD$53,034RSD$53,350RSD$543.96MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$55,863RSD$55,893RSD$54,978RSD$55,661RSD$521.18MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$54,376RSD$55,993RSD$54,362RSD$55,863RSD$848.05MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$54,016RSD$54,533RSD$53,583RSD$54,375RSD$845.59MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$54,016RSD$54,016RSD$54,016RSD$54,016RSD$934.80MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$54,007RSD$54,016RSD$53,998RSD$54,016RSD$934.67MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$53,925RSD$54,572RSD$53,194RSD$54,007RSD$1.10BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$53,960RSD$54,942RSD$53,625RSD$53,927RSD$1.70BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$52,198RSD$54,715RSD$52,184RSD$53,960RSD$884.70MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$49,718RSD$53,153RSD$49,711RSD$52,198RSD$309.17MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$51,875RSD$51,875RSD$49,718RSD$49,718RSD$232.02MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$51,875RSD$51,875RSD$51,875RSD$51,875RSD$246.72MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$51,882RSD$51,882RSD$51,873RSD$51,875RSD$246.73MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$50,336RSD$52,593RSD$50,325RSD$51,882RSD$294.21MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$49,309RSD$50,458RSD$49,283RSD$50,336RSD$299.46MRSD$0.00

Dobijte potpun pregled istorije cene za Spotify Technology SA Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Spotify Technology SA Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Spotify Technology SA Tokenized Stock, kao i istorijski obim trgovanja za SPOT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Spotify Technology SA Tokenized Stock, od početne cene za Spotify Technology SA Tokenized Stock do najnovijih podataka o ceni za SPOT. Naš alat za istoriju cene za SPOT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije