logo
Slika za SPOT
SPOTSpotify Technology SA Tokenized Stock
RSD$64,620
1.72%
1D

Spotify Technology SA Tokenized Stock (SPOT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$64,384RSD$64,829RSD$63,336RSD$63,583RSD$478.31MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$64,113RSD$64,403RSD$63,152RSD$64,384RSD$800.71MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$64,447RSD$64,498RSD$62,905RSD$64,113RSD$594.41MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$63,807RSD$64,501RSD$62,588RSD$64,447RSD$367.90MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$63,807RSD$63,807RSD$63,807RSD$63,807RSD$401.09MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$63,800RSD$63,813RSD$63,799RSD$63,807RSD$401.09MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$64,990RSD$65,003RSD$62,821RSD$63,800RSD$892.89MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$66,645RSD$67,058RSD$64,565RSD$64,981RSD$1.10BRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$63,496RSD$67,011RSD$63,479RSD$66,645RSD$570.51MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$63,129RSD$63,749RSD$61,483RSD$63,496RSD$398.47MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$63,129RSD$63,129RSD$63,129RSD$63,129RSD$935.95MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$63,129RSD$63,129RSD$63,129RSD$63,129RSD$935.95MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$63,118RSD$63,134RSD$63,116RSD$63,129RSD$935.94MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$58,810RSD$63,119RSD$58,807RSD$63,118RSD$762.84MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$56,866RSD$59,090RSD$56,851RSD$58,810RSD$487.65MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$58,737RSD$58,964RSD$56,864RSD$56,866RSD$606.48MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$60,397RSD$60,407RSD$58,538RSD$58,737RSD$524.71MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$61,787RSD$61,803RSD$59,808RSD$60,397RSD$419.61MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$61,787RSD$61,787RSD$61,787RSD$61,787RSD$459.45MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$61,788RSD$61,794RSD$61,784RSD$61,787RSD$459.46MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$61,599RSD$62,806RSD$60,503RSD$61,788RSD$695.76MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$55,476RSD$62,340RSD$55,452RSD$61,599RSD$714.68MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$55,775RSD$55,943RSD$54,817RSD$55,476RSD$605.39MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$54,994RSD$56,643RSD$54,982RSD$55,776RSD$476.61MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$56,089RSD$56,089RSD$54,395RSD$54,994RSD$138.81MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$56,089RSD$56,091RSD$56,088RSD$56,089RSD$230.86MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$56,085RSD$56,091RSD$56,077RSD$56,089RSD$543.96MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$56,370RSD$56,525RSD$55,256RSD$56,085RSD$670.61MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$55,477RSD$56,457RSD$54,658RSD$56,371RSD$776.48MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$55,889RSD$55,948RSD$54,429RSD$55,477RSD$473.79MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$56,028RSD$56,964RSD$55,814RSD$55,889RSD$299.65MRSD$0.00

Dobijte potpun pregled istorije cene za Spotify Technology SA Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Spotify Technology SA Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Spotify Technology SA Tokenized Stock, kao i istorijski obim trgovanja za SPOT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Spotify Technology SA Tokenized Stock, od početne cene za Spotify Technology SA Tokenized Stock do najnovijih podataka o ceni za SPOT. Naš alat za istoriju cene za SPOT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije