logo
Slika za SPOT
SPOTSPOT
RSD$0.00003921
0.39%
1D

SPOT (SPOT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.00003921RSD$0.00003921RSD$0.00003921RSD$0.00003921RSD$0.00RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00003921RSD$0.00003921RSD$0.00003921RSD$0.00003921RSD$0.09549RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00003921RSD$0.00003921RSD$0.00003921RSD$0.00003921RSD$0.09549RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00003921RSD$0.00003921RSD$0.00003921RSD$0.00003921RSD$0.09549RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00003921RSD$0.00003921RSD$0.00003921RSD$0.00003921RSD$0.09549RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00003921RSD$0.00003921RSD$0.00003921RSD$0.00003921RSD$0.09549RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00003921RSD$0.00003921RSD$0.00003921RSD$0.00003921RSD$0.09549RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00003921RSD$0.00003921RSD$0.00003921RSD$0.00003921RSD$0.09549RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00003921RSD$0.00003921RSD$0.00003921RSD$0.00003921RSD$0.09549RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00003921RSD$0.00003921RSD$0.00003921RSD$0.00003921RSD$0.09549RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00004245RSD$0.00004245RSD$0.00003866RSD$0.00003921RSD$357.60RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00004245RSD$0.00004245RSD$0.00004245RSD$0.00004245RSD$612.96RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00003650RSD$0.00004245RSD$0.00003650RSD$0.00004245RSD$299.74RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00003650RSD$0.00003650RSD$0.00003650RSD$0.00003650RSD$8.53RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00003650RSD$0.00003650RSD$0.00003650RSD$0.00003650RSD$8.53RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00003650RSD$0.00003650RSD$0.00003650RSD$0.00003650RSD$8.53RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00002876RSD$0.00003782RSD$0.00002876RSD$0.00003650RSD$5.01RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00002876RSD$0.00002876RSD$0.00002876RSD$0.00002876RSD$0.1909RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00002876RSD$0.00002876RSD$0.00002876RSD$0.00002876RSD$0.1909RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00002876RSD$0.00002876RSD$0.00002876RSD$0.00002876RSD$0.1909RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00002876RSD$0.00002876RSD$0.00002876RSD$0.00002876RSD$0.1909RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.00002876RSD$0.00002876RSD$0.00002876RSD$0.00002876RSD$0.1909RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.00002876RSD$0.00002876RSD$0.00002876RSD$0.00002876RSD$0.1909RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.00002876RSD$0.00002876RSD$0.00002876RSD$0.00002876RSD$0.1909RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.00002876RSD$0.00002876RSD$0.00002876RSD$0.00002876RSD$0.1909RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.00002876RSD$0.00002876RSD$0.00002876RSD$0.00002876RSD$0.1909RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.00002876RSD$0.00002876RSD$0.00002876RSD$0.00002876RSD$0.1909RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.00002779RSD$0.00002880RSD$0.00002779RSD$0.00002876RSD$61.20RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.00002779RSD$0.00002779RSD$0.00002779RSD$0.00002779RSD$88.05RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.00002779RSD$0.00002779RSD$0.00002779RSD$0.00002779RSD$88.05RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.00002779RSD$0.00002779RSD$0.00002779RSD$0.00002779RSD$88.05RSD$0.00

Dobijte potpun pregled istorije cene za SPOT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SPOT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SPOT, kao i istorijski obim trgovanja za SPOT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SPOT, od početne cene za SPOT do najnovijih podataka o ceni za SPOT. Naš alat za istoriju cene za SPOT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije