Slika za SPO
SPOSpores Network
RSD$0.006321
-1.40%
1D

Spores Network (SPO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.006435RSD$0.006452RSD$0.006267RSD$0.006392RSD$103,302RSD$6.74M
Sep 14, 2026Sep 15, 2026RSD$0.007022RSD$0.007022RSD$0.006364RSD$0.006435RSD$477,823RSD$6.95M
Sep 13, 2026Sep 14, 2026RSD$0.007934RSD$0.007934RSD$0.006998RSD$0.007022RSD$1.31MRSD$8.10M
Sep 12, 2026Sep 13, 2026RSD$0.007828RSD$0.007905RSD$0.007817RSD$0.007870RSD$417,806RSD$8.32M
Sep 11, 2026Sep 12, 2026RSD$0.008408RSD$0.008408RSD$0.007961RSD$0.008051RSD$884,522RSD$8.65M
Sep 10, 2026Sep 11, 2026RSD$0.008447RSD$0.008617RSD$0.008334RSD$0.008408RSD$578,635RSD$8.94M
Sep 9, 2026Sep 10, 2026RSD$0.009003RSD$0.009269RSD$0.008535RSD$0.008542RSD$342,493RSD$9.42M
Sep 8, 2026Sep 9, 2026RSD$0.009305RSD$0.009356RSD$0.008939RSD$0.009003RSD$256,865RSD$9.65M
Sep 7, 2026Sep 8, 2026RSD$0.01040RSD$0.01040RSD$0.009175RSD$0.009305RSD$142,967RSD$10.32M
Sep 6, 2026Sep 7, 2026RSD$0.01002RSD$0.01054RSD$0.01002RSD$0.01040RSD$47,042RSD$11.03M
Sep 5, 2026Sep 6, 2026RSD$0.009982RSD$0.01002RSD$0.009981RSD$0.01002RSD$865,332RSD$10.58M
Sep 4, 2026Sep 5, 2026RSD$0.009998RSD$0.01000RSD$0.009980RSD$0.009982RSD$1.28MRSD$10.58M
Sep 3, 2026Sep 4, 2026RSD$0.009592RSD$0.01009RSD$0.009592RSD$0.009998RSD$227,966RSD$10.44M
Sep 2, 2026Sep 3, 2026RSD$0.009604RSD$0.009605RSD$0.009592RSD$0.009592RSD$34,985RSD$10.16M
Sep 1, 2026Sep 2, 2026RSD$0.009967RSD$0.009967RSD$0.009593RSD$0.009604RSD$34,528RSD$10.38M
Aug 31, 2026Sep 1, 2026RSD$0.009969RSD$0.009969RSD$0.009966RSD$0.009967RSD$14,470RSD$10.55M
Aug 30, 2026Aug 31, 2026RSD$0.01004RSD$0.01023RSD$0.009969RSD$0.009969RSD$4,476.61RSD$10.79M
Aug 29, 2026Aug 30, 2026RSD$0.01004RSD$0.01006RSD$0.01004RSD$0.01004RSD$675,985RSD$10.62M
Aug 28, 2026Aug 29, 2026RSD$0.01004RSD$0.01006RSD$0.01004RSD$0.01004RSD$79,072RSD$10.63M
Aug 27, 2026Aug 28, 2026RSD$0.01004RSD$0.01004RSD$0.01004RSD$0.01004RSD$7,353.80RSD$10.62M
Aug 26, 2026Aug 27, 2026RSD$0.01011RSD$0.01011RSD$0.01004RSD$0.01004RSD$9,955.73RSD$10.66M
Aug 25, 2026Aug 26, 2026RSD$0.01046RSD$0.01060RSD$0.01009RSD$0.01011RSD$1.21MRSD$10.87M
Aug 24, 2026Aug 25, 2026RSD$0.01010RSD$0.01097RSD$0.01010RSD$0.01046RSD$104,287RSD$10.75M
Aug 23, 2026Aug 24, 2026RSD$0.01033RSD$0.01034RSD$0.009983RSD$0.01010RSD$573,041RSD$10.72M
Aug 22, 2026Aug 23, 2026RSD$0.01012RSD$0.01045RSD$0.009967RSD$0.01033RSD$505,102RSD$10.77M
Aug 21, 2026Aug 22, 2026RSD$0.01006RSD$0.01014RSD$0.009818RSD$0.01012RSD$108,566RSD$10.64M
Aug 20, 2026Aug 21, 2026RSD$0.009855RSD$0.01007RSD$0.009684RSD$0.01006RSD$153,800RSD$10.46M
Aug 19, 2026Aug 20, 2026RSD$0.009505RSD$0.009904RSD$0.009502RSD$0.009855RSD$38,314RSD$10.15M
Aug 18, 2026Aug 19, 2026RSD$0.01001RSD$0.01001RSD$0.009505RSD$0.009505RSD$444.33RSD$10.14M
Aug 17, 2026Aug 18, 2026RSD$0.009530RSD$0.01004RSD$0.009512RSD$0.01001RSD$160,837RSD$10.28M
Aug 16, 2026Aug 17, 2026RSD$0.009722RSD$0.009748RSD$0.009467RSD$0.009531RSD$285,046RSD$10.23M

Dobijte potpun pregled istorije cene za Spores Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Spores Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Spores Network, kao i istorijski obim trgovanja za SPO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Spores Network, od početne cene za Spores Network do najnovijih podataka o ceni za SPO. Naš alat za istoriju cene za SPO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije