Slika za SPO
SPOSpores Network
RSD$0.003744
-0.79%
1D

Spores Network (SPO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.003781RSD$0.003821RSD$0.003745RSD$0.003745RSD$220,009RSD$3.99M
Oct 5, 2026Oct 6, 2026RSD$0.003981RSD$0.004054RSD$0.003768RSD$0.003782RSD$252,482RSD$4.13M
Oct 4, 2026Oct 5, 2026RSD$0.004094RSD$0.004095RSD$0.003971RSD$0.003981RSD$455,640RSD$4.25M
Oct 3, 2026Oct 4, 2026RSD$0.004060RSD$0.004094RSD$0.003995RSD$0.004094RSD$1.35MRSD$4.31M
Oct 2, 2026Oct 3, 2026RSD$0.004220RSD$0.004313RSD$0.004060RSD$0.004060RSD$204,871RSD$4.48M
Oct 1, 2026Oct 2, 2026RSD$0.004252RSD$0.004268RSD$0.004171RSD$0.004220RSD$62,565RSD$4.47M
Sep 30, 2026Oct 1, 2026RSD$0.004159RSD$0.004274RSD$0.004159RSD$0.004252RSD$1.04MRSD$4.48M
Sep 29, 2026Sep 30, 2026RSD$0.005130RSD$0.005130RSD$0.004101RSD$0.004159RSD$414,588RSD$5.14M
Sep 28, 2026Sep 29, 2026RSD$0.005177RSD$0.005178RSD$0.005122RSD$0.005130RSD$1.11MRSD$5.44M
Sep 27, 2026Sep 28, 2026RSD$0.005573RSD$0.005622RSD$0.005170RSD$0.005177RSD$363,364RSD$5.71M
Sep 26, 2026Sep 27, 2026RSD$0.005622RSD$0.005623RSD$0.005505RSD$0.005573RSD$30,969RSD$5.86M
Sep 25, 2026Sep 26, 2026RSD$0.005508RSD$0.005623RSD$0.005478RSD$0.005622RSD$44,880RSD$5.85M
Sep 24, 2026Sep 25, 2026RSD$0.005717RSD$0.005725RSD$0.005407RSD$0.005508RSD$795,389RSD$5.85M
Sep 23, 2026Sep 24, 2026RSD$0.006072RSD$0.006101RSD$0.005717RSD$0.005717RSD$267,635RSD$6.19M
Sep 22, 2026Sep 23, 2026RSD$0.006198RSD$0.006198RSD$0.006052RSD$0.006072RSD$247,667RSD$6.47M
Sep 21, 2026Sep 22, 2026RSD$0.006247RSD$0.006364RSD$0.006191RSD$0.006198RSD$134,073RSD$6.65M
Sep 20, 2026Sep 21, 2026RSD$0.006245RSD$0.006309RSD$0.006245RSD$0.006247RSD$1,868.37RSD$6.61M
Sep 19, 2026Sep 20, 2026RSD$0.006251RSD$0.006303RSD$0.006195RSD$0.006245RSD$180,599RSD$6.61M
Sep 18, 2026Sep 19, 2026RSD$0.006363RSD$0.006530RSD$0.006238RSD$0.006251RSD$274,855RSD$6.72M
Sep 17, 2026Sep 18, 2026RSD$0.006518RSD$0.006564RSD$0.003197RSD$0.006363RSD$152,696RSD$6.75M
Sep 16, 2026Sep 17, 2026RSD$0.006566RSD$0.006567RSD$0.006425RSD$0.006518RSD$149,804RSD$6.86M
Sep 15, 2026Sep 16, 2026RSD$0.006610RSD$0.006628RSD$0.006438RSD$0.006566RSD$106,114RSD$6.92M
Sep 14, 2026Sep 15, 2026RSD$0.007213RSD$0.007213RSD$0.006538RSD$0.006610RSD$490,831RSD$7.14M
Sep 13, 2026Sep 14, 2026RSD$0.008150RSD$0.008150RSD$0.007188RSD$0.007213RSD$1.34MRSD$8.32M
Sep 12, 2026Sep 13, 2026RSD$0.008041RSD$0.008121RSD$0.008030RSD$0.008084RSD$429,180RSD$8.55M
Sep 11, 2026Sep 12, 2026RSD$0.008637RSD$0.008637RSD$0.008178RSD$0.008270RSD$908,601RSD$8.89M
Sep 10, 2026Sep 11, 2026RSD$0.008677RSD$0.008852RSD$0.008561RSD$0.008637RSD$594,387RSD$9.18M
Sep 9, 2026Sep 10, 2026RSD$0.009248RSD$0.009521RSD$0.008767RSD$0.008774RSD$351,817RSD$9.67M
Sep 8, 2026Sep 9, 2026RSD$0.009559RSD$0.009611RSD$0.009182RSD$0.009248RSD$263,858RSD$9.91M
Sep 7, 2026Sep 8, 2026RSD$0.01068RSD$0.01068RSD$0.009424RSD$0.009558RSD$146,859RSD$10.60M

Dobijte potpun pregled istorije cene za Spores Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Spores Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Spores Network, kao i istorijski obim trgovanja za SPO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Spores Network, od početne cene za Spores Network do najnovijih podataka o ceni za SPO. Naš alat za istoriju cene za SPO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije