Slika za SPO
SPOSpores Network
RSD$0.003373
2.81%
1D

Spores Network (SPO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.003323RSD$0.003345RSD$0.003294RSD$0.003345RSD$13,064RSD$3.50M
Oct 26, 2026Oct 27, 2026RSD$0.003266RSD$0.003324RSD$0.003236RSD$0.003323RSD$9,865.02RSD$3.47M
Oct 25, 2026Oct 26, 2026RSD$0.003318RSD$0.003343RSD$0.003254RSD$0.003267RSD$10,486RSD$3.48M
Oct 24, 2026Oct 25, 2026RSD$0.003337RSD$0.003341RSD$0.003318RSD$0.003318RSD$2,100.53RSD$3.53M
Oct 23, 2026Oct 24, 2026RSD$0.003339RSD$0.003339RSD$0.003300RSD$0.003337RSD$1.23MRSD$3.51M
Oct 22, 2026Oct 23, 2026RSD$0.003426RSD$0.003427RSD$0.003339RSD$0.003339RSD$2.78MRSD$3.54M
Oct 21, 2026Oct 22, 2026RSD$0.003374RSD$0.003434RSD$0.003361RSD$0.003426RSD$1.45MRSD$3.59M
Oct 20, 2026Oct 21, 2026RSD$0.003326RSD$0.003374RSD$0.003299RSD$0.003374RSD$1.33MRSD$3.54M
Oct 19, 2026Oct 20, 2026RSD$0.003434RSD$0.003527RSD$0.003161RSD$0.003326RSD$1.87MRSD$3.51M
Oct 18, 2026Oct 19, 2026RSD$0.003457RSD$0.004237RSD$0.003324RSD$0.003434RSD$3.42MRSD$3.91M
Oct 17, 2026Oct 18, 2026RSD$0.003436RSD$0.003572RSD$0.003283RSD$0.003457RSD$1.59MRSD$3.63M
Oct 16, 2026Oct 17, 2026RSD$0.003437RSD$0.003503RSD$0.003435RSD$0.003437RSD$791,260RSD$3.64M
Oct 15, 2026Oct 16, 2026RSD$0.003552RSD$0.003552RSD$0.003437RSD$0.003437RSD$27,498RSD$3.65M
Oct 14, 2026Oct 15, 2026RSD$0.003578RSD$0.003580RSD$0.003551RSD$0.003552RSD$380,825RSD$3.77M
Oct 13, 2026Oct 14, 2026RSD$0.003545RSD$0.003708RSD$0.003530RSD$0.003578RSD$547,678RSD$3.79M
Oct 12, 2026Oct 13, 2026RSD$0.003666RSD$0.003684RSD$0.003545RSD$0.003545RSD$308,119RSD$3.85M
Oct 11, 2026Oct 12, 2026RSD$0.003628RSD$0.003831RSD$0.003581RSD$0.003680RSD$488,346RSD$3.83M
Oct 10, 2026Oct 11, 2026RSD$0.003516RSD$0.003726RSD$0.003474RSD$0.003628RSD$548,220RSD$3.81M
Oct 9, 2026Oct 10, 2026RSD$0.003508RSD$0.003516RSD$0.003507RSD$0.003516RSD$23,905RSD$3.72M
Oct 8, 2026Oct 9, 2026RSD$0.003752RSD$0.003752RSD$0.003506RSD$0.003508RSD$437,917RSD$3.89M
Oct 7, 2026Oct 8, 2026RSD$0.003787RSD$0.003796RSD$0.003751RSD$0.003752RSD$1.04MRSD$3.99M
Oct 6, 2026Oct 7, 2026RSD$0.003824RSD$0.003864RSD$0.003787RSD$0.003787RSD$222,471RSD$4.04M
Oct 5, 2026Oct 6, 2026RSD$0.004026RSD$0.004099RSD$0.003810RSD$0.003824RSD$255,307RSD$4.17M
Oct 4, 2026Oct 5, 2026RSD$0.004140RSD$0.004141RSD$0.004015RSD$0.004026RSD$460,739RSD$4.29M
Oct 3, 2026Oct 4, 2026RSD$0.004106RSD$0.004140RSD$0.004040RSD$0.004140RSD$1.36MRSD$4.35M
Oct 2, 2026Oct 3, 2026RSD$0.004267RSD$0.004361RSD$0.004106RSD$0.004106RSD$207,163RSD$4.53M
Oct 1, 2026Oct 2, 2026RSD$0.004299RSD$0.004316RSD$0.004218RSD$0.004267RSD$63,265RSD$4.52M
Sep 30, 2026Oct 1, 2026RSD$0.004205RSD$0.004321RSD$0.004205RSD$0.004299RSD$1.05MRSD$4.53M
Sep 29, 2026Sep 30, 2026RSD$0.005187RSD$0.005187RSD$0.004147RSD$0.004205RSD$419,227RSD$5.19M
Sep 28, 2026Sep 29, 2026RSD$0.005235RSD$0.005236RSD$0.005180RSD$0.005187RSD$1.13MRSD$5.50M

Dobijte potpun pregled istorije cene za Spores Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Spores Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Spores Network, kao i istorijski obim trgovanja za SPO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Spores Network, od početne cene za Spores Network do najnovijih podataka o ceni za SPO. Naš alat za istoriju cene za SPO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije