Slika za SPORE
SPORESpore
RSD$0.0₈1191
1.79%
1D

Spore (SPORE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.0₈1162RSD$0.0₈1182RSD$0.0₈1152RSD$0.0₈1181RSD$8,595.17RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₈1143RSD$0.0₈1162RSD$0.0₈1114RSD$0.0₈1162RSD$3,364.11RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₈1131RSD$0.0₈1146RSD$0.0₈1115RSD$0.0₈1143RSD$1,659.94RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₈1153RSD$0.0₈1161RSD$0.0₈1127RSD$0.0₈1131RSD$4,842.70RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₈1168RSD$0.0₈1185RSD$0.0₈1149RSD$0.0₈1152RSD$6,795.15RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₈1161RSD$0.0₈1195RSD$0.0₈1138RSD$0.0₈1168RSD$10,060RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₈1170RSD$0.0₈1173RSD$0.0₈1144RSD$0.0₈1161RSD$237.79RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₈1171RSD$0.0₈1184RSD$0.0₈1151RSD$0.0₈1169RSD$109.32RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₈1190RSD$0.0₈1190RSD$0.0₈1171RSD$0.0₈1171RSD$1,077.09RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₈1190RSD$0.0₈1190RSD$0.0₈1190RSD$0.0₈1190RSD$1,080.09RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₈1182RSD$0.0₈1190RSD$0.0₈1176RSD$0.0₈1190RSD$1,078.12RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₈1177RSD$0.0₈1193RSD$0.0₈1161RSD$0.0₈1182RSD$1,572.65RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₈1239RSD$0.0₈1263RSD$0.0₈1162RSD$0.0₈1177RSD$205.84RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₈1244RSD$0.0₈1250RSD$0.0₈1183RSD$0.0₈1242RSD$154.37RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₈1260RSD$0.0₈1264RSD$0.0₈1234RSD$0.0₈1243RSD$2,271.21RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₈1272RSD$0.0₈1278RSD$0.0₈1259RSD$0.0₈1260RSD$27,258RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₈1159RSD$0.0₈1273RSD$0.0₈1140RSD$0.0₈1272RSD$18,656RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₈1116RSD$0.0₈1175RSD$0.0₈1111RSD$0.0₈1159RSD$1,332.87RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₈1095RSD$0.0₈1228RSD$0.0₈1081RSD$0.0₈1116RSD$14,695RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₈1093RSD$0.0₈1128RSD$0.0₈1072RSD$0.0₈1094RSD$8,745.06RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₈1116RSD$0.0₈1128RSD$0.0₈1080RSD$0.0₈1093RSD$1,354.67RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₈1071RSD$0.0₈1144RSD$0.0₈1064RSD$0.0₈1117RSD$311.64RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₈1106RSD$0.0₈1125RSD$0.0₈1067RSD$0.0₈1076RSD$13,023RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₈1129RSD$0.0₈1144RSD$0.0₈1095RSD$0.0₈1106RSD$16,689RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₈1111RSD$0.0₈1132RSD$0.0₈1085RSD$0.0₈1130RSD$5,836.13RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₈1117RSD$0.0₈1145RSD$0.0₈1093RSD$0.0₈1109RSD$1,401.83RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₈1102RSD$0.0₈1136RSD$0.0₈1038RSD$0.0₈1117RSD$739.88RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₈1125RSD$0.0₈1170RSD$0.0₈1054RSD$0.0₈1101RSD$1,784.37RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₈1171RSD$0.0₈1174RSD$0.0₈1107RSD$0.0₈1125RSD$1,400.66RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₈1146RSD$0.0₈1186RSD$0.0₈1146RSD$0.0₈1172RSD$4,194.67RSD$0.00

Dobijte potpun pregled istorije cene za Spore pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Spore – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Spore, kao i istorijski obim trgovanja za SPORE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Spore, od početne cene za Spore do najnovijih podataka o ceni za SPORE. Naš alat za istoriju cene za SPORE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije