Slika za SPORE
SPORESpore
RSD$0.01185
0.56%
1D

Spore (SPORE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.01191RSD$0.01208RSD$0.01169RSD$0.01185RSD$179.16RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01194RSD$0.01223RSD$0.01180RSD$0.01191RSD$833.31RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01206RSD$0.01295RSD$0.01170RSD$0.01194RSD$3,040.88RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01226RSD$0.01249RSD$0.01158RSD$0.01189RSD$1,805.20RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01199RSD$0.01291RSD$0.01187RSD$0.01226RSD$834.06RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01173RSD$0.01263RSD$0.01173RSD$0.01197RSD$12,417RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01129RSD$0.01174RSD$0.01124RSD$0.01173RSD$9.44RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01114RSD$0.01130RSD$0.01112RSD$0.01129RSD$2.73RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01164RSD$0.01169RSD$0.01114RSD$0.01114RSD$1.20RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01153RSD$0.01164RSD$0.01153RSD$0.01164RSD$20.13RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01080RSD$0.01153RSD$0.01078RSD$0.01153RSD$11,399RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01096RSD$0.01101RSD$0.01051RSD$0.01080RSD$11,972RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01112RSD$0.01131RSD$0.01083RSD$0.01096RSD$455.13RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01003RSD$0.01125RSD$0.009942RSD$0.01112RSD$10,492RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.009794RSD$0.01017RSD$0.009743RSD$0.01001RSD$393,794RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01305RSD$0.01408RSD$0.009699RSD$0.009794RSD$76,127RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01359RSD$0.01372RSD$0.01297RSD$0.01305RSD$3,585.34RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01308RSD$0.01382RSD$0.01305RSD$0.01359RSD$15,745RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01402RSD$0.01427RSD$0.01308RSD$0.01308RSD$11,638RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01397RSD$0.01409RSD$0.01352RSD$0.01402RSD$835.75RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01323RSD$0.01430RSD$0.01304RSD$0.01398RSD$253.54RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01409RSD$0.01415RSD$0.01319RSD$0.01332RSD$19.09RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01409RSD$0.01409RSD$0.01409RSD$0.01409RSD$94.75RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01409RSD$0.01456RSD$0.01331RSD$0.01409RSD$6,661.50RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01448RSD$0.01456RSD$0.01367RSD$0.01409RSD$10,285RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01417RSD$0.01488RSD$0.01409RSD$0.01449RSD$437.72RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01417RSD$0.01417RSD$0.01417RSD$0.01417RSD$807.41RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01428RSD$0.01442RSD$0.01355RSD$0.01417RSD$818.95RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01378RSD$0.01460RSD$0.01366RSD$0.01428RSD$589.87RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01384RSD$0.01407RSD$0.01327RSD$0.01378RSD$4,201.69RSD$0.00

Dobijte potpun pregled istorije cene za Spore pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Spore – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Spore, kao i istorijski obim trgovanja za SPORE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Spore, od početne cene za Spore do najnovijih podataka o ceni za SPORE. Naš alat za istoriju cene za SPORE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije