Slika za SPORE
SPORESpore
RSD$0.01313
1.81%
1D

Spore (SPORE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$0.01364RSD$0.01370RSD$0.01277RSD$0.01290RSD$18.49RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01364RSD$0.01364RSD$0.01364RSD$0.01364RSD$91.74RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01364RSD$0.01410RSD$0.01289RSD$0.01364RSD$6,450.27RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01402RSD$0.01410RSD$0.01323RSD$0.01364RSD$9,958.92RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01372RSD$0.01441RSD$0.01365RSD$0.01403RSD$423.84RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01372RSD$0.01372RSD$0.01372RSD$0.01372RSD$781.81RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01383RSD$0.01397RSD$0.01312RSD$0.01372RSD$792.99RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01334RSD$0.01413RSD$0.01323RSD$0.01383RSD$571.16RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01340RSD$0.01363RSD$0.01285RSD$0.01334RSD$4,068.46RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01365RSD$0.01392RSD$0.01315RSD$0.01336RSD$558.11RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01321RSD$0.01404RSD$0.01321RSD$0.01368RSD$1,758.60RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01400RSD$0.01442RSD$0.01315RSD$0.01315RSD$3,687.75RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01376RSD$0.01413RSD$0.01327RSD$0.01400RSD$4,019.60RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01448RSD$0.01463RSD$0.01346RSD$0.01376RSD$7,717.75RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01336RSD$0.01469RSD$0.01333RSD$0.01450RSD$264.86RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01290RSD$0.01336RSD$0.01264RSD$0.01336RSD$374.60RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01302RSD$0.01367RSD$0.01282RSD$0.01295RSD$1,625.91RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01271RSD$0.01315RSD$0.01235RSD$0.01303RSD$2,395.37RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01247RSD$0.01284RSD$0.01203RSD$0.01271RSD$1,398.27RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01264RSD$0.01332RSD$0.01244RSD$0.01246RSD$1,311.22RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01173RSD$0.01286RSD$0.01150RSD$0.01264RSD$451.34RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01120RSD$0.01188RSD$0.01120RSD$0.01178RSD$149.27RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01032RSD$0.01142RSD$0.01003RSD$0.01120RSD$203.21RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01008RSD$0.01050RSD$0.009869RSD$0.01032RSD$0.1809RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.009911RSD$0.01041RSD$0.009883RSD$0.01003RSD$326.27RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01009RSD$0.01017RSD$0.009885RSD$0.009911RSD$1,406.55RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01008RSD$0.01026RSD$0.01003RSD$0.01009RSD$219.89RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01028RSD$0.01056RSD$0.009948RSD$0.01008RSD$60,402RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01097RSD$0.01123RSD$0.01017RSD$0.01029RSD$39,042RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.01118RSD$0.01122RSD$0.01088RSD$0.01097RSD$16,617RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.01105RSD$0.01147RSD$0.01090RSD$0.01119RSD$1,387.41RSD$0.00

Dobijte potpun pregled istorije cene za Spore pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Spore – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Spore, kao i istorijski obim trgovanja za SPORE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Spore, od početne cene za Spore do najnovijih podataka o ceni za SPORE. Naš alat za istoriju cene za SPORE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije