Slika za SPORE
SPORESpore
RSD$0.009950
-1.30%
1D

Spore (SPORE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.01016RSD$0.01022RSD$0.009847RSD$0.01009RSD$1,285.89RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01025RSD$0.01048RSD$0.01001RSD$0.01016RSD$14,146RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01070RSD$0.01087RSD$0.01021RSD$0.01025RSD$4,728.20RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01064RSD$0.01102RSD$0.01043RSD$0.01068RSD$22.66RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01065RSD$0.01075RSD$0.01036RSD$0.01062RSD$55.28RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01031RSD$0.01065RSD$0.01031RSD$0.01064RSD$392.30RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01031RSD$0.01031RSD$0.01031RSD$0.01031RSD$964.10RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01045RSD$0.01064RSD$0.01019RSD$0.01031RSD$994.95RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01054RSD$0.01067RSD$0.01000RSD$0.01042RSD$242.13RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01054RSD$0.01092RSD$0.01000RSD$0.01053RSD$0.2143RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01063RSD$0.01096RSD$0.01035RSD$0.01050RSD$1.27RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01056RSD$0.01105RSD$0.01031RSD$0.01063RSD$263.93RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01127RSD$0.01148RSD$0.01042RSD$0.01055RSD$662.16RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01112RSD$0.01139RSD$0.01089RSD$0.01127RSD$107.64RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01099RSD$0.01120RSD$0.01090RSD$0.01112RSD$299.34RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01107RSD$0.01122RSD$0.01087RSD$0.01102RSD$1,787.07RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01171RSD$0.01183RSD$0.01069RSD$0.01106RSD$1,357.84RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01211RSD$0.01218RSD$0.01155RSD$0.01171RSD$65.75RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01220RSD$0.01235RSD$0.01182RSD$0.01214RSD$20,005RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01238RSD$0.01254RSD$0.01192RSD$0.01220RSD$6,133.97RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01195RSD$0.01253RSD$0.01195RSD$0.01235RSD$5,218.03RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01195RSD$0.01195RSD$0.01195RSD$0.01195RSD$180.22RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01195RSD$0.01195RSD$0.01195RSD$0.01195RSD$180.22RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01201RSD$0.01218RSD$0.01178RSD$0.01195RSD$180.59RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01204RSD$0.01233RSD$0.01190RSD$0.01201RSD$839.97RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01216RSD$0.01305RSD$0.01180RSD$0.01204RSD$3,065.20RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01235RSD$0.01259RSD$0.01168RSD$0.01198RSD$1,819.64RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01209RSD$0.01302RSD$0.01196RSD$0.01235RSD$840.73RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01183RSD$0.01273RSD$0.01182RSD$0.01206RSD$12,516RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01138RSD$0.01184RSD$0.01133RSD$0.01183RSD$9.51RSD$0.00

Dobijte potpun pregled istorije cene za Spore pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Spore – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Spore, kao i istorijski obim trgovanja za SPORE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Spore, od početne cene za Spore do najnovijih podataka o ceni za SPORE. Naš alat za istoriju cene za SPORE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije