Slika za SPONGE
SPONGESponge
RSD$0.0001056
-0.18%
1D

Sponge (SPONGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.0001056RSD$0.0001056RSD$0.0001056RSD$0.0001056RSD$8.84RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0001056RSD$0.0001056RSD$0.0001055RSD$0.0001056RSD$10.20RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0001111RSD$0.0001111RSD$0.0001056RSD$0.0001056RSD$12.26RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0001111RSD$0.0001111RSD$0.0001111RSD$0.0001111RSD$12.51RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0001111RSD$0.0001111RSD$0.0001111RSD$0.0001111RSD$12.51RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0001111RSD$0.0001111RSD$0.0001110RSD$0.0001111RSD$20.12RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0001118RSD$0.0001309RSD$0.0001109RSD$0.0001111RSD$45.52RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0001166RSD$0.0001166RSD$0.0001118RSD$0.0001118RSD$12.93RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0001166RSD$0.0001166RSD$0.0001166RSD$0.0001166RSD$13.24RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0001166RSD$0.0001166RSD$0.0001166RSD$0.0001166RSD$13.24RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0001084RSD$0.0001168RSD$0.0001082RSD$0.0001166RSD$29.47RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00007543RSD$0.0001086RSD$0.00007543RSD$0.0001084RSD$58.57RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.00007543RSD$0.00007543RSD$0.00007543RSD$0.00007543RSD$9.38RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.00006176RSD$0.00007551RSD$0.00006176RSD$0.00007543RSD$15.01RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.00006176RSD$0.00006176RSD$0.00006176RSD$0.00006176RSD$20.02RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.00006176RSD$0.00006176RSD$0.00006176RSD$0.00006176RSD$20.02RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.00006176RSD$0.00006176RSD$0.00006176RSD$0.00006176RSD$20.02RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.00006299RSD$0.00006301RSD$0.00006176RSD$0.00006176RSD$47.65RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.00005264RSD$0.00007503RSD$0.00005264RSD$0.00006298RSD$64.55RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.00005267RSD$0.00006395RSD$0.00005206RSD$0.00005264RSD$61.85RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.00007360RSD$0.00007362RSD$0.00005267RSD$0.00005267RSD$86.39RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.00004639RSD$0.00007364RSD$0.00004639RSD$0.00007360RSD$8.65RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.00004639RSD$0.00004639RSD$0.00004639RSD$0.00004639RSD$8.47RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.00005712RSD$0.00005712RSD$0.00004628RSD$0.00004640RSD$8.29RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.00005712RSD$0.00005712RSD$0.00005712RSD$0.00005712RSD$7.78RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.00005770RSD$0.00005787RSD$0.00005710RSD$0.00005712RSD$102.14RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.00006267RSD$0.00006269RSD$0.00005533RSD$0.00005769RSD$117.41RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.00005864RSD$0.00006268RSD$0.00005146RSD$0.00006267RSD$92.47RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.00006644RSD$0.00006644RSD$0.00005395RSD$0.00005865RSD$92.41RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.00005405RSD$0.00006652RSD$0.00005404RSD$0.00006643RSD$27.44RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.00006867RSD$0.00006867RSD$0.00005404RSD$0.00005404RSD$26.83RSD$0.00

Dobijte potpun pregled istorije cene za Sponge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sponge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sponge, kao i istorijski obim trgovanja za SPONGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sponge, od početne cene za Sponge do najnovijih podataka o ceni za SPONGE. Naš alat za istoriju cene za SPONGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije