Slika za SPONGE
SPONGESponge
RSD$0.0001740
-1.59%
1D

Sponge (SPONGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.0002148RSD$0.0002148RSD$0.0001742RSD$0.0001742RSD$67.31RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0002148RSD$0.0002148RSD$0.0002148RSD$0.0002148RSD$17.02RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0002148RSD$0.0002148RSD$0.0002148RSD$0.0002148RSD$17.02RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0001742RSD$0.0002166RSD$0.0001742RSD$0.0002148RSD$40.17RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0001742RSD$0.0001742RSD$0.0001742RSD$0.0001742RSD$67.70RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0001412RSD$0.0001742RSD$0.0001412RSD$0.0001742RSD$57.23RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0001412RSD$0.0001412RSD$0.0001412RSD$0.0001412RSD$28.02RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0001412RSD$0.0001412RSD$0.0001412RSD$0.0001412RSD$28.02RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0001273RSD$0.0001413RSD$0.0001273RSD$0.0001412RSD$12.52RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0001273RSD$0.0001273RSD$0.0001273RSD$0.0001273RSD$2.09RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0001273RSD$0.0001273RSD$0.0001273RSD$0.0001273RSD$2.09RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0001273RSD$0.0001273RSD$0.0001273RSD$0.0001273RSD$2.09RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0001273RSD$0.0001273RSD$0.0001273RSD$0.0001273RSD$2.09RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0001273RSD$0.0001273RSD$0.0001273RSD$0.0001273RSD$2.09RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0001273RSD$0.0001273RSD$0.0001273RSD$0.0001273RSD$2.09RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0001287RSD$0.0001287RSD$0.0001273RSD$0.0001273RSD$9.55RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0001287RSD$0.0001287RSD$0.0001287RSD$0.0001287RSD$11.23RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0001076RSD$0.0001292RSD$0.0001076RSD$0.0001287RSD$21.35RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0001076RSD$0.0001076RSD$0.0001076RSD$0.0001076RSD$9.01RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0001076RSD$0.0001076RSD$0.0001076RSD$0.0001076RSD$9.01RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0001076RSD$0.0001076RSD$0.0001076RSD$0.0001076RSD$9.01RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0001076RSD$0.0001076RSD$0.0001076RSD$0.0001076RSD$9.01RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0001076RSD$0.0001076RSD$0.0001076RSD$0.0001076RSD$9.01RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0001077RSD$0.0001077RSD$0.0001076RSD$0.0001076RSD$10.40RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0001132RSD$0.0001132RSD$0.0001077RSD$0.0001077RSD$12.50RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0001132RSD$0.0001132RSD$0.0001132RSD$0.0001132RSD$12.76RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0001132RSD$0.0001132RSD$0.0001132RSD$0.0001132RSD$12.76RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0001132RSD$0.0001133RSD$0.0001132RSD$0.0001132RSD$20.50RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0001139RSD$0.0001334RSD$0.0001130RSD$0.0001132RSD$46.40RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0001189RSD$0.0001189RSD$0.0001139RSD$0.0001139RSD$13.18RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0001189RSD$0.0001189RSD$0.0001189RSD$0.0001189RSD$13.50RSD$0.00

Dobijte potpun pregled istorije cene za Sponge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sponge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sponge, kao i istorijski obim trgovanja za SPONGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sponge, od početne cene za Sponge do najnovijih podataka o ceni za SPONGE. Naš alat za istoriju cene za SPONGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije