Slika za SPONGE
SPONGESponge
RSD$0.0001493
0.58%
1D

Sponge (SPONGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$0.0001488RSD$0.0001494RSD$0.0001488RSD$0.0001493RSD$49.24RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0001488RSD$0.0001488RSD$0.0001488RSD$0.0001488RSD$31.47RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0001488RSD$0.0001488RSD$0.0001488RSD$0.0001488RSD$31.47RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0001489RSD$0.0001494RSD$0.0001485RSD$0.0001488RSD$31.47RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0001431RSD$0.0001491RSD$0.0001431RSD$0.0001490RSD$59.32RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0001451RSD$0.0001606RSD$0.0001407RSD$0.0001604RSD$11.41RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0001659RSD$0.0001659RSD$0.0001437RSD$0.0001451RSD$169.54RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0001451RSD$0.0001660RSD$0.0001447RSD$0.0001659RSD$93.70RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0001668RSD$0.0001735RSD$0.0001448RSD$0.0001451RSD$151.97RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0001258RSD$0.0001823RSD$0.0001258RSD$0.0001668RSD$235.63RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0001258RSD$0.0001258RSD$0.0001258RSD$0.0001258RSD$538.51RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0001258RSD$0.0001258RSD$0.0001258RSD$0.0001258RSD$538.53RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0001222RSD$0.0001258RSD$0.0001191RSD$0.0001258RSD$1,927.76RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0001764RSD$0.0001764RSD$0.0001128RSD$0.0001222RSD$719.62RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0001764RSD$0.0001764RSD$0.0001764RSD$0.0001764RSD$185.47RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0001764RSD$0.0001764RSD$0.0001764RSD$0.0001764RSD$185.47RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0001751RSD$0.0001805RSD$0.0001751RSD$0.0001764RSD$324.78RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0001824RSD$0.0001825RSD$0.0001694RSD$0.0001751RSD$6,188.38RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0001826RSD$0.0001826RSD$0.0001809RSD$0.0001825RSD$2,237.23RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0001892RSD$0.0001974RSD$0.0001825RSD$0.0001825RSD$4,445.37RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0002012RSD$0.0002179RSD$0.0001892RSD$0.0001892RSD$8,890.63RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0002110RSD$0.0002110RSD$0.0001974RSD$0.0002012RSD$5,934.87RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0002186RSD$0.0002364RSD$0.0002059RSD$0.0002110RSD$2,905.94RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0002246RSD$0.0002268RSD$0.0002166RSD$0.0002186RSD$1,634.95RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0002246RSD$0.0002246RSD$0.0002246RSD$0.0002246RSD$61.19RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0002266RSD$0.0002266RSD$0.0002246RSD$0.0002246RSD$105.35RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0002809RSD$0.0002809RSD$0.0002212RSD$0.0002265RSD$56.56RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0002809RSD$0.0002809RSD$0.0002809RSD$0.0002809RSD$13.85RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0002808RSD$0.0002809RSD$0.0002808RSD$0.0002809RSD$13.85RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0002638RSD$0.0002809RSD$0.0002620RSD$0.0002808RSD$75.53RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0002289RSD$0.0002688RSD$0.0002289RSD$0.0002638RSD$39.35RSD$0.00

Dobijte potpun pregled istorije cene za Sponge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sponge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sponge, kao i istorijski obim trgovanja za SPONGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sponge, od početne cene za Sponge do najnovijih podataka o ceni za SPONGE. Naš alat za istoriju cene za SPONGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije