Slika za SPONGE
SPONGESponge
RSD$0.0001863
-8.65%
1D

Sponge (SPONGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.0002006RSD$0.0002172RSD$0.0001886RSD$0.0001886RSD$8,862.17RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0002103RSD$0.0002103RSD$0.0001967RSD$0.0002006RSD$5,915.86RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0002179RSD$0.0002356RSD$0.0002052RSD$0.0002103RSD$2,896.64RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0002239RSD$0.0002261RSD$0.0002159RSD$0.0002179RSD$1,629.71RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0002239RSD$0.0002239RSD$0.0002239RSD$0.0002239RSD$61.00RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0002259RSD$0.0002259RSD$0.0002239RSD$0.0002239RSD$105.02RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0002800RSD$0.0002800RSD$0.0002205RSD$0.0002258RSD$56.38RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0002800RSD$0.0002800RSD$0.0002800RSD$0.0002800RSD$13.81RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0002799RSD$0.0002800RSD$0.0002799RSD$0.0002800RSD$13.80RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0002630RSD$0.0002800RSD$0.0002612RSD$0.0002799RSD$75.29RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0002282RSD$0.0002680RSD$0.0002282RSD$0.0002630RSD$39.22RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0002282RSD$0.0002282RSD$0.0002282RSD$0.0002282RSD$5.64RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0002282RSD$0.0002282RSD$0.0002282RSD$0.0002282RSD$5.64RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0002200RSD$0.0002282RSD$0.0002200RSD$0.0002282RSD$93.41RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0002162RSD$0.0002610RSD$0.0002031RSD$0.0002200RSD$117.00RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0002162RSD$0.0002162RSD$0.0002161RSD$0.0002162RSD$72.43RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0002071RSD$0.0002162RSD$0.0002008RSD$0.0002162RSD$130.06RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0001845RSD$0.0002152RSD$0.0001845RSD$0.0002071RSD$24.83RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0001845RSD$0.0001845RSD$0.0001845RSD$0.0001845RSD$41.61RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0001846RSD$0.0001846RSD$0.0001845RSD$0.0001845RSD$41.61RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0001798RSD$0.0001846RSD$0.0001795RSD$0.0001846RSD$68.68RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0001768RSD$0.0001921RSD$0.0001766RSD$0.0001798RSD$119.10RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0002179RSD$0.0002179RSD$0.0001768RSD$0.0001768RSD$74.84RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0002179RSD$0.0002179RSD$0.0002179RSD$0.0002179RSD$17.27RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0002179RSD$0.0002179RSD$0.0002179RSD$0.0002179RSD$17.27RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0001768RSD$0.0002198RSD$0.0001768RSD$0.0002179RSD$40.77RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0001768RSD$0.0001768RSD$0.0001768RSD$0.0001768RSD$68.70RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0001433RSD$0.0001768RSD$0.0001433RSD$0.0001768RSD$58.07RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0001433RSD$0.0001433RSD$0.0001433RSD$0.0001433RSD$28.44RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0001433RSD$0.0001433RSD$0.0001433RSD$0.0001433RSD$28.44RSD$0.00

Dobijte potpun pregled istorije cene za Sponge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sponge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sponge, kao i istorijski obim trgovanja za SPONGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sponge, od početne cene za Sponge do najnovijih podataka o ceni za SPONGE. Naš alat za istoriju cene za SPONGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije