Slika za SPS
SPSSplintershards
RSD$0.4114
-0.73%
1D

Splintershards (SPS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.4173RSD$0.4333RSD$0.4103RSD$0.4110RSD$129,669RSD$648.13M
Sep 22, 2026Sep 23, 2026RSD$0.4222RSD$0.4571RSD$0.4088RSD$0.4173RSD$395,932RSD$650.57M
Sep 21, 2026Sep 22, 2026RSD$0.3954RSD$0.4229RSD$0.3939RSD$0.4222RSD$34,140RSD$639.48M
Sep 20, 2026Sep 21, 2026RSD$0.4095RSD$0.4095RSD$0.3954RSD$0.3954RSD$11,284RSD$626.45M
Sep 19, 2026Sep 20, 2026RSD$0.4069RSD$0.4131RSD$0.4036RSD$0.4095RSD$52,806RSD$639.26M
Sep 18, 2026Sep 19, 2026RSD$0.3975RSD$0.4097RSD$0.3974RSD$0.4069RSD$175,167RSD$629.56M
Sep 17, 2026Sep 18, 2026RSD$0.3976RSD$0.3976RSD$0.3867RSD$0.3975RSD$58,509RSD$612.47M
Sep 16, 2026Sep 17, 2026RSD$0.3828RSD$0.3913RSD$0.3823RSD$0.3910RSD$25,687RSD$603.20M
Sep 15, 2026Sep 16, 2026RSD$0.3857RSD$0.3866RSD$0.3820RSD$0.3828RSD$41,292RSD$598.33M
Sep 14, 2026Sep 15, 2026RSD$0.3854RSD$0.3894RSD$0.3805RSD$0.3857RSD$71,353RSD$602.14M
Sep 13, 2026Sep 14, 2026RSD$0.3861RSD$0.3921RSD$0.3854RSD$0.3854RSD$10,628RSD$604.13M
Sep 12, 2026Sep 13, 2026RSD$0.3861RSD$0.3882RSD$0.3822RSD$0.3861RSD$14,019RSD$601.61M
Sep 11, 2026Sep 12, 2026RSD$0.3817RSD$0.3898RSD$0.3748RSD$0.3861RSD$97,120RSD$597.32M
Sep 10, 2026Sep 11, 2026RSD$0.3792RSD$0.3818RSD$0.3731RSD$0.3817RSD$562,463RSD$591.48M
Sep 9, 2026Sep 10, 2026RSD$0.3872RSD$0.4133RSD$0.2849RSD$0.3792RSD$312,559RSD$595.86M
Sep 8, 2026Sep 9, 2026RSD$0.3796RSD$0.3889RSD$0.3682RSD$0.3872RSD$101,707RSD$595.32M
Sep 7, 2026Sep 8, 2026RSD$0.3854RSD$0.3860RSD$0.3791RSD$0.3796RSD$68,658RSD$599.65M
Sep 6, 2026Sep 7, 2026RSD$0.3977RSD$0.3977RSD$0.3826RSD$0.3854RSD$177,639RSD$608.93M
Sep 5, 2026Sep 6, 2026RSD$0.3735RSD$0.3989RSD$0.3735RSD$0.3977RSD$363,170RSD$601.94M
Sep 4, 2026Sep 5, 2026RSD$0.3845RSD$0.4015RSD$0.3512RSD$0.3735RSD$230,220RSD$591.62M
Sep 3, 2026Sep 4, 2026RSD$0.3640RSD$0.3916RSD$0.3636RSD$0.3804RSD$108,303RSD$590.66M
Sep 2, 2026Sep 3, 2026RSD$0.3681RSD$0.3737RSD$0.3616RSD$0.3640RSD$90,577RSD$569.07M
Sep 1, 2026Sep 2, 2026RSD$0.3622RSD$0.4151RSD$0.3583RSD$0.3681RSD$102,847RSD$579.63M
Aug 31, 2026Sep 1, 2026RSD$0.3628RSD$0.3650RSD$0.3530RSD$0.3622RSD$20,130RSD$558.47M
Aug 30, 2026Aug 31, 2026RSD$0.3611RSD$0.3632RSD$0.3569RSD$0.3628RSD$313,114RSD$562.58M
Aug 29, 2026Aug 30, 2026RSD$0.3594RSD$0.3859RSD$0.3282RSD$0.3611RSD$533,888RSD$557.54M
Aug 28, 2026Aug 29, 2026RSD$0.3694RSD$0.3873RSD$0.3594RSD$0.3594RSD$337,237RSD$570.73M
Aug 27, 2026Aug 28, 2026RSD$0.3366RSD$0.3701RSD$0.3224RSD$0.3694RSD$210,769RSD$549.24M
Aug 26, 2026Aug 27, 2026RSD$0.3560RSD$0.3613RSD$0.2991RSD$0.3366RSD$118,191RSD$541.78M
Aug 25, 2026Aug 26, 2026RSD$0.3642RSD$0.3663RSD$0.3400RSD$0.3560RSD$348,067RSD$567.76M
Aug 24, 2026Aug 25, 2026RSD$0.3596RSD$0.4231RSD$0.3585RSD$0.3642RSD$127,034RSD$576.16M

Dobijte potpun pregled istorije cene za Splintershards pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Splintershards – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Splintershards, kao i istorijski obim trgovanja za SPS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Splintershards, od početne cene za Splintershards do najnovijih podataka o ceni za SPS. Naš alat za istoriju cene za SPS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije