Slika za SPS
SPSSplintershards
RSD$0.3571
1.57%
1D

Splintershards (SPS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$0.3559RSD$0.4080RSD$0.3522RSD$0.3618RSD$101,079RSD$569.66M
Aug 31, 2026Sep 1, 2026RSD$0.3566RSD$0.3587RSD$0.3469RSD$0.3559RSD$19,784RSD$548.87M
Aug 30, 2026Aug 31, 2026RSD$0.3549RSD$0.3569RSD$0.3508RSD$0.3565RSD$307,731RSD$552.91M
Aug 29, 2026Aug 30, 2026RSD$0.3532RSD$0.3792RSD$0.3226RSD$0.3549RSD$524,709RSD$547.95M
Aug 28, 2026Aug 29, 2026RSD$0.3631RSD$0.3807RSD$0.3532RSD$0.3532RSD$331,439RSD$560.91M
Aug 27, 2026Aug 28, 2026RSD$0.3309RSD$0.3638RSD$0.3169RSD$0.3631RSD$207,145RSD$539.80M
Aug 26, 2026Aug 27, 2026RSD$0.3499RSD$0.3551RSD$0.2940RSD$0.3309RSD$116,159RSD$532.47M
Aug 25, 2026Aug 26, 2026RSD$0.3579RSD$0.3600RSD$0.3341RSD$0.3499RSD$342,083RSD$558.00M
Aug 24, 2026Aug 25, 2026RSD$0.3534RSD$0.4159RSD$0.3524RSD$0.3579RSD$124,850RSD$566.26M
Aug 23, 2026Aug 24, 2026RSD$0.3624RSD$0.3957RSD$0.3487RSD$0.3534RSD$199,996RSD$565.57M
Aug 22, 2026Aug 23, 2026RSD$0.3735RSD$0.3840RSD$0.3621RSD$0.3624RSD$181,455RSD$572.63M
Aug 21, 2026Aug 22, 2026RSD$0.3436RSD$0.3757RSD$0.3434RSD$0.3740RSD$75,989RSD$550.27M
Aug 20, 2026Aug 21, 2026RSD$0.3356RSD$0.3578RSD$0.3341RSD$0.3436RSD$93,144RSD$532.95M
Aug 19, 2026Aug 20, 2026RSD$0.3181RSD$0.3356RSD$0.3181RSD$0.3356RSD$28,030RSD$514.38M
Aug 18, 2026Aug 19, 2026RSD$0.3337RSD$0.3338RSD$0.3180RSD$0.3181RSD$12,314RSD$515.04M
Aug 17, 2026Aug 18, 2026RSD$0.3341RSD$0.3341RSD$0.3332RSD$0.3337RSD$93,776RSD$521.34M
Aug 16, 2026Aug 17, 2026RSD$0.3380RSD$0.3441RSD$0.2732RSD$0.3341RSD$102,605RSD$519.69M
Aug 15, 2026Aug 16, 2026RSD$0.3411RSD$0.3419RSD$0.3380RSD$0.3380RSD$105,899RSD$531.93M
Aug 14, 2026Aug 15, 2026RSD$0.3458RSD$0.3635RSD$0.3328RSD$0.3411RSD$318,986RSD$532.59M
Aug 13, 2026Aug 14, 2026RSD$0.3361RSD$0.4176RSD$0.3174RSD$0.3620RSD$424,770RSD$548.36M
Aug 12, 2026Aug 13, 2026RSD$0.3370RSD$0.3391RSD$0.3359RSD$0.3361RSD$146,061RSD$527.42M
Aug 11, 2026Aug 12, 2026RSD$0.3296RSD$0.4261RSD$0.3254RSD$0.3370RSD$152,222RSD$545.34M
Aug 10, 2026Aug 11, 2026RSD$0.3148RSD$0.3300RSD$0.3127RSD$0.3296RSD$51,504RSD$493.32M
Aug 9, 2026Aug 10, 2026RSD$0.3109RSD$0.3155RSD$0.3101RSD$0.3148RSD$55,599RSD$488.78M
Aug 8, 2026Aug 9, 2026RSD$0.3049RSD$0.3128RSD$0.3049RSD$0.3109RSD$65,218RSD$480.61M
Aug 7, 2026Aug 8, 2026RSD$0.2999RSD$0.3076RSD$0.2987RSD$0.3049RSD$22,549RSD$471.04M
Aug 6, 2026Aug 7, 2026RSD$0.2920RSD$0.3019RSD$0.2920RSD$0.2999RSD$52,320RSD$468.47M
Aug 5, 2026Aug 6, 2026RSD$0.2926RSD$0.2988RSD$0.2879RSD$0.2920RSD$35,228RSD$454.45M
Aug 4, 2026Aug 5, 2026RSD$0.2855RSD$0.2985RSD$0.2855RSD$0.2985RSD$14,185RSD$453.64M
Aug 3, 2026Aug 4, 2026RSD$0.2857RSD$0.2924RSD$0.2855RSD$0.2855RSD$14,636RSD$446.28M
Aug 2, 2026Aug 3, 2026RSD$0.2804RSD$0.2858RSD$0.2804RSD$0.2856RSD$23,879RSD$444.21M

Dobijte potpun pregled istorije cene za Splintershards pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Splintershards – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Splintershards, kao i istorijski obim trgovanja za SPS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Splintershards, od početne cene za Splintershards do najnovijih podataka o ceni za SPS. Naš alat za istoriju cene za SPS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije