Slika za SPS
SPSSplintershards
RSD$0.4183
-1.35%
1D

Splintershards (SPS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.4243RSD$0.4284RSD$0.3913RSD$0.4190RSD$16,392RSD$636.42M
Oct 14, 2026Oct 15, 2026RSD$0.4244RSD$0.4244RSD$0.4084RSD$0.4243RSD$48,125RSD$655.50M
Oct 13, 2026Oct 14, 2026RSD$0.4346RSD$0.4348RSD$0.4243RSD$0.4244RSD$10,359RSD$674.55M
Oct 12, 2026Oct 13, 2026RSD$0.3993RSD$0.4347RSD$0.3993RSD$0.4346RSD$23,108RSD$657.74M
Oct 11, 2026Oct 12, 2026RSD$0.4202RSD$0.4237RSD$0.3992RSD$0.3993RSD$35,512RSD$652.37M
Oct 10, 2026Oct 11, 2026RSD$0.4074RSD$0.4258RSD$0.4040RSD$0.4202RSD$43,233RSD$649.46M
Oct 9, 2026Oct 10, 2026RSD$0.3835RSD$0.4274RSD$0.3696RSD$0.4074RSD$111,922RSD$638.66M
Oct 8, 2026Oct 9, 2026RSD$0.4473RSD$0.4473RSD$0.3446RSD$0.3835RSD$62,053RSD$651.19M
Oct 7, 2026Oct 8, 2026RSD$0.4609RSD$0.4609RSD$0.4259RSD$0.4473RSD$213,846RSD$701.99M
Oct 6, 2026Oct 7, 2026RSD$0.4693RSD$0.4732RSD$0.4538RSD$0.4609RSD$92,093RSD$724.48M
Oct 5, 2026Oct 6, 2026RSD$0.4853RSD$0.4853RSD$0.4538RSD$0.4693RSD$67,721RSD$723.71M
Oct 4, 2026Oct 5, 2026RSD$0.4563RSD$0.4853RSD$0.4552RSD$0.4853RSD$119,995RSD$722.33M
Oct 3, 2026Oct 4, 2026RSD$0.4684RSD$0.4754RSD$0.4541RSD$0.4563RSD$83,798RSD$719.37M
Oct 2, 2026Oct 3, 2026RSD$0.4523RSD$0.4750RSD$0.4523RSD$0.4684RSD$107,328RSD$718.98M
Oct 1, 2026Oct 2, 2026RSD$0.4593RSD$0.4648RSD$0.4511RSD$0.4523RSD$112,590RSD$716.09M
Sep 30, 2026Oct 1, 2026RSD$0.4601RSD$0.4603RSD$0.4471RSD$0.4593RSD$162,924RSD$712.35M
Sep 29, 2026Sep 30, 2026RSD$0.4568RSD$0.4669RSD$0.4521RSD$0.4601RSD$186,807RSD$712.46M
Sep 28, 2026Sep 29, 2026RSD$0.4637RSD$0.5104RSD$0.4550RSD$0.4568RSD$270,053RSD$727.13M
Sep 27, 2026Sep 28, 2026RSD$0.4517RSD$0.4742RSD$0.4516RSD$0.4637RSD$163,890RSD$719.71M
Sep 26, 2026Sep 27, 2026RSD$0.4401RSD$0.5162RSD$0.4401RSD$0.4517RSD$63,901RSD$714.37M
Sep 25, 2026Sep 26, 2026RSD$0.4275RSD$0.4443RSD$0.4257RSD$0.4401RSD$63,715RSD$678.41M
Sep 24, 2026Sep 25, 2026RSD$0.4170RSD$0.4275RSD$0.4138RSD$0.4275RSD$86,072RSD$655.79M
Sep 23, 2026Sep 24, 2026RSD$0.4234RSD$0.4396RSD$0.4163RSD$0.4170RSD$131,567RSD$657.62M
Sep 22, 2026Sep 23, 2026RSD$0.4284RSD$0.4638RSD$0.4147RSD$0.4234RSD$401,730RSD$660.10M
Sep 21, 2026Sep 22, 2026RSD$0.4012RSD$0.4291RSD$0.3996RSD$0.4284RSD$34,640RSD$648.84M
Sep 20, 2026Sep 21, 2026RSD$0.4155RSD$0.4155RSD$0.4012RSD$0.4012RSD$11,449RSD$635.62M
Sep 19, 2026Sep 20, 2026RSD$0.4129RSD$0.4192RSD$0.4095RSD$0.4155RSD$53,580RSD$648.62M
Sep 18, 2026Sep 19, 2026RSD$0.4033RSD$0.4157RSD$0.4033RSD$0.4129RSD$177,732RSD$638.78M
Sep 17, 2026Sep 18, 2026RSD$0.4035RSD$0.4035RSD$0.3923RSD$0.4033RSD$65,015RSD$621.55M
Sep 16, 2026Sep 17, 2026RSD$0.3884RSD$0.3970RSD$0.3879RSD$0.3967RSD$26,063RSD$612.03M

Dobijte potpun pregled istorije cene za Splintershards pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Splintershards – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Splintershards, kao i istorijski obim trgovanja za SPS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Splintershards, od početne cene za Splintershards do najnovijih podataka o ceni za SPS. Naš alat za istoriju cene za SPS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije