Slika za SPLD
SPLDSplendor
RSD$16.03
-9.11%
1D

Splendor (SPLD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$17.75RSD$17.76RSD$14.49RSD$14.49RSD$4,600.18RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$18.15RSD$18.15RSD$14.35RSD$17.75RSD$6,976.32RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$21.00RSD$21.00RSD$10.13RSD$18.15RSD$14,931RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$5.26RSD$21.01RSD$5.26RSD$21.00RSD$324,136RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$11.42RSD$11.57RSD$5.26RSD$5.26RSD$2.08MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$11.33RSD$11.45RSD$11.17RSD$11.42RSD$2.51MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$11.35RSD$11.39RSD$11.29RSD$11.33RSD$2.57MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$11.68RSD$11.77RSD$11.25RSD$11.38RSD$2.22MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$11.61RSD$11.73RSD$11.37RSD$11.68RSD$2.38MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$12.43RSD$12.57RSD$11.48RSD$11.61RSD$2.53MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$12.48RSD$12.82RSD$12.39RSD$12.45RSD$2.59MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$12.76RSD$12.84RSD$12.47RSD$12.48RSD$2.37MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$12.66RSD$12.82RSD$12.46RSD$12.74RSD$2.84MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$12.59RSD$12.67RSD$12.58RSD$12.65RSD$3.00MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$12.46RSD$12.69RSD$12.46RSD$12.59RSD$2.48MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$12.71RSD$12.74RSD$12.29RSD$12.46RSD$2.70MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$13.06RSD$13.06RSD$12.65RSD$12.71RSD$2.03MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$13.08RSD$13.22RSD$12.81RSD$13.06RSD$2.16MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$13.46RSD$13.50RSD$12.99RSD$13.09RSD$2.30MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$13.19RSD$13.49RSD$13.08RSD$13.46RSD$2.32MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$13.16RSD$13.24RSD$13.15RSD$13.20RSD$2.05MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$14.46RSD$14.76RSD$13.07RSD$13.16RSD$2.10MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$14.24RSD$14.52RSD$14.19RSD$14.46RSD$1.96MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$14.27RSD$14.57RSD$12.96RSD$14.24RSD$2.47MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$14.52RSD$14.67RSD$13.22RSD$14.27RSD$2.16MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$14.71RSD$14.75RSD$13.30RSD$14.52RSD$3.10MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$14.97RSD$15.10RSD$14.65RSD$14.68RSD$3.53MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$14.94RSD$14.99RSD$14.86RSD$14.96RSD$2.84MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$15.27RSD$15.40RSD$14.82RSD$14.93RSD$2.15MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$15.44RSD$15.47RSD$15.10RSD$15.27RSD$2.20MRSD$0.00

Dobijte potpun pregled istorije cene za Splendor pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Splendor – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Splendor, kao i istorijski obim trgovanja za SPLD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Splendor, od početne cene za Splendor do najnovijih podataka o ceni za SPLD. Naš alat za istoriju cene za SPLD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije