Slika za SPLD
SPLDSplendor
RSD$13.07
-9.95%
1D

Splendor (SPLD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$14.34RSD$14.64RSD$12.97RSD$13.05RSD$2.08MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$14.13RSD$14.40RSD$14.08RSD$14.34RSD$1.95MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$14.15RSD$14.45RSD$12.86RSD$14.13RSD$2.45MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$14.40RSD$14.55RSD$13.11RSD$14.15RSD$2.15MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$14.59RSD$14.63RSD$13.20RSD$14.40RSD$3.07MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$14.85RSD$14.98RSD$14.53RSD$14.56RSD$3.50MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$14.82RSD$14.86RSD$14.74RSD$14.84RSD$2.82MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$15.14RSD$15.27RSD$14.70RSD$14.81RSD$2.14MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$15.31RSD$15.34RSD$14.98RSD$15.14RSD$2.19MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$15.65RSD$15.83RSD$15.20RSD$15.31RSD$2.10MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$15.72RSD$15.72RSD$15.45RSD$15.65RSD$2.01MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$15.65RSD$16.39RSD$15.36RSD$15.70RSD$2.33MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$11.97RSD$15.70RSD$11.82RSD$15.65RSD$3.58MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$11.46RSD$12.02RSD$11.45RSD$11.97RSD$2.82MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$12.08RSD$12.33RSD$10.65RSD$11.45RSD$2.29MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$12.65RSD$12.75RSD$11.84RSD$12.08RSD$2.52MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$12.59RSD$12.69RSD$12.52RSD$12.65RSD$2.21MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$13.03RSD$13.03RSD$12.28RSD$12.58RSD$3.23MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$14.13RSD$14.32RSD$12.42RSD$13.03RSD$4.01MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$14.22RSD$14.25RSD$13.00RSD$14.13RSD$2.95MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$14.20RSD$14.26RSD$14.19RSD$14.21RSD$4.44MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$14.80RSD$15.11RSD$14.16RSD$14.20RSD$3.53MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$15.16RSD$15.21RSD$14.82RSD$14.82RSD$3.38MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$15.17RSD$15.42RSD$15.04RSD$15.15RSD$4.37MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$11.70RSD$15.26RSD$11.58RSD$15.18RSD$3.07MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$14.11RSD$14.13RSD$9.39RSD$11.70RSD$2.33MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$14.02RSD$14.12RSD$13.62RSD$14.12RSD$3.12MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$13.98RSD$14.08RSD$13.94RSD$14.02RSD$3.00MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$14.23RSD$14.26RSD$13.81RSD$13.98RSD$3.18MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$14.37RSD$14.82RSD$13.95RSD$14.23RSD$3.03MRSD$0.00

Dobijte potpun pregled istorije cene za Splendor pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Splendor – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Splendor, kao i istorijski obim trgovanja za SPLD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Splendor, od početne cene za Splendor do najnovijih podataka o ceni za SPLD. Naš alat za istoriju cene za SPLD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije