Slika za SPLD
SPLDSplendor
RSD$1.35
0.54%
1D

Splendor (SPLD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$1.35RSD$1.35RSD$1.35RSD$1.35RSD$31,125RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$3.78RSD$17.61RSD$1.06RSD$1.35RSD$29,984RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$9.29RSD$9.29RSD$1.75RSD$2.98RSD$51,565RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$15.19RSD$15.19RSD$5.95RSD$9.29RSD$7,318.66RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$17.66RSD$17.70RSD$15.61RSD$16.19RSD$9,600.75RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$13.00RSD$19.15RSD$13.00RSD$17.66RSD$2,005.95RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$13.40RSD$13.40RSD$13.00RSD$13.00RSD$900.10RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$13.40RSD$13.41RSD$13.40RSD$13.40RSD$6,094.33RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$12.79RSD$15.71RSD$11.79RSD$13.40RSD$4,963.18RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$13.60RSD$13.76RSD$12.79RSD$12.79RSD$319.62RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$13.69RSD$13.69RSD$13.59RSD$13.60RSD$5,524.18RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$13.06RSD$15.47RSD$11.69RSD$13.69RSD$3,857.09RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$13.14RSD$17.01RSD$13.06RSD$13.06RSD$6,465.90RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$10.92RSD$14.91RSD$10.86RSD$13.14RSD$42,296RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$15.19RSD$19.15RSD$9.40RSD$10.92RSD$9,839.56RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$15.12RSD$15.26RSD$15.12RSD$15.19RSD$8,272.74RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$16.14RSD$19.46RSD$12.84RSD$15.12RSD$11,604RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$18.91RSD$19.64RSD$14.39RSD$16.14RSD$40,976RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$14.15RSD$20.45RSD$12.05RSD$18.91RSD$28,796RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$17.13RSD$20.70RSD$13.96RSD$14.15RSD$108,440RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$14.68RSD$23.41RSD$11.71RSD$17.13RSD$134,930RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$17.99RSD$18.00RSD$14.68RSD$14.68RSD$4,662.30RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$18.40RSD$18.40RSD$14.55RSD$17.99RSD$7,070.53RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$21.28RSD$21.28RSD$10.27RSD$18.40RSD$15,132RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$5.33RSD$21.29RSD$5.33RSD$21.28RSD$328,513RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$11.57RSD$11.72RSD$5.33RSD$5.33RSD$2.11MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$11.49RSD$11.60RSD$11.32RSD$11.57RSD$2.54MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$11.51RSD$11.54RSD$11.45RSD$11.49RSD$2.61MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$11.84RSD$11.92RSD$11.40RSD$11.53RSD$2.25MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$11.77RSD$11.88RSD$11.52RSD$11.84RSD$2.41MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$12.60RSD$12.74RSD$11.64RSD$11.77RSD$2.56MRSD$0.00

Dobijte potpun pregled istorije cene za Splendor pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Splendor – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Splendor, kao i istorijski obim trgovanja za SPLD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Splendor, od početne cene za Splendor do najnovijih podataka o ceni za SPLD. Naš alat za istoriju cene za SPLD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije