Slika za SPLD
SPLDSplendor
RSD$13.78
0.53%
1D

Splendor (SPLD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$14.35RSD$14.65RSD$13.74RSD$13.77RSD$3.42MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$14.70RSD$14.75RSD$14.37RSD$14.37RSD$3.28MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$14.71RSD$14.95RSD$14.59RSD$14.69RSD$4.24MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$11.35RSD$14.80RSD$11.23RSD$14.72RSD$2.98MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$13.68RSD$13.70RSD$9.10RSD$11.35RSD$2.26MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$13.60RSD$13.69RSD$13.20RSD$13.69RSD$3.03MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$13.56RSD$13.65RSD$13.52RSD$13.60RSD$2.91MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$13.80RSD$13.83RSD$13.39RSD$13.56RSD$3.08MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$13.94RSD$14.37RSD$13.53RSD$13.80RSD$2.94MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$14.27RSD$14.31RSD$11.17RSD$13.94RSD$3.23MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$14.78RSD$14.90RSD$12.00RSD$14.30RSD$3.72MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$13.23RSD$16.02RSD$11.57RSD$14.77RSD$2.65MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$15.21RSD$15.22RSD$7.67RSD$13.23RSD$2.94MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$15.25RSD$15.30RSD$15.05RSD$15.22RSD$3.09MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$16.06RSD$16.24RSD$15.22RSD$15.25RSD$2.90MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$16.17RSD$16.17RSD$15.83RSD$16.06RSD$3.57MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$15.99RSD$16.17RSD$15.90RSD$16.17RSD$3.53MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$17.44RSD$17.47RSD$15.93RSD$15.99RSD$2.53MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$18.08RSD$18.31RSD$17.38RSD$17.46RSD$2.82MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$17.95RSD$18.13RSD$17.57RSD$18.04RSD$2.76MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$18.79RSD$18.92RSD$17.92RSD$17.95RSD$2.42MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$20.79RSD$22.21RSD$18.20RSD$18.79RSD$3.49MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$19.70RSD$20.88RSD$19.62RSD$20.82RSD$4.01MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$17.36RSD$20.26RSD$17.23RSD$19.70RSD$3.33MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$19.13RSD$19.13RSD$17.24RSD$17.36RSD$3.02MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$20.38RSD$20.62RSD$19.03RSD$19.14RSD$3.28MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$20.49RSD$20.57RSD$20.28RSD$20.38RSD$3.51MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$20.47RSD$20.52RSD$20.39RSD$20.49RSD$3.29MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$17.75RSD$20.53RSD$17.61RSD$20.47RSD$4.22MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$12.77RSD$18.19RSD$11.71RSD$17.75RSD$3.56MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$13.34RSD$13.42RSD$11.64RSD$12.77RSD$3.90MRSD$0.00

Dobijte potpun pregled istorije cene za Splendor pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Splendor – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Splendor, kao i istorijski obim trgovanja za SPLD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Splendor, od početne cene za Splendor do najnovijih podataka o ceni za SPLD. Naš alat za istoriju cene za SPLD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije