Slika za SPLD
SPLDSplendor
RSD$13.03
-8.15%
1D

Splendor (SPLD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$14.31RSD$14.61RSD$12.93RSD$13.02RSD$2.08MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$14.10RSD$14.37RSD$14.04RSD$14.31RSD$1.94MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$14.12RSD$14.42RSD$12.83RSD$14.10RSD$2.44MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$14.37RSD$14.52RSD$13.08RSD$14.12RSD$2.14MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$14.56RSD$14.60RSD$13.16RSD$14.37RSD$3.07MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$14.82RSD$14.94RSD$14.50RSD$14.53RSD$3.49MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$14.79RSD$14.83RSD$14.70RSD$14.81RSD$2.81MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$15.11RSD$15.24RSD$14.66RSD$14.78RSD$2.13MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$15.28RSD$15.31RSD$14.94RSD$15.11RSD$2.18MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$15.61RSD$15.80RSD$15.16RSD$15.28RSD$2.10MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$15.68RSD$15.69RSD$15.41RSD$15.61RSD$2.01MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$15.61RSD$16.35RSD$15.32RSD$15.66RSD$2.33MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$11.95RSD$15.66RSD$11.79RSD$15.61RSD$3.57MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$11.44RSD$11.99RSD$11.43RSD$11.95RSD$2.81MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$12.05RSD$12.30RSD$10.62RSD$11.43RSD$2.28MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$12.62RSD$12.72RSD$11.82RSD$12.05RSD$2.51MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$12.56RSD$12.66RSD$12.49RSD$12.62RSD$2.21MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$13.00RSD$13.00RSD$12.25RSD$12.55RSD$3.22MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$14.10RSD$14.28RSD$12.40RSD$13.00RSD$4.00MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$14.18RSD$14.21RSD$12.96RSD$14.10RSD$2.94MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$14.16RSD$14.23RSD$14.15RSD$14.17RSD$4.43MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$14.76RSD$15.08RSD$14.13RSD$14.16RSD$3.52MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$15.12RSD$15.17RSD$14.79RSD$14.79RSD$3.38MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$15.13RSD$15.38RSD$15.01RSD$15.11RSD$4.36MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$11.68RSD$15.22RSD$11.55RSD$15.14RSD$3.07MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$14.07RSD$14.09RSD$9.37RSD$11.68RSD$2.32MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$13.99RSD$14.08RSD$13.58RSD$14.08RSD$3.11MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$13.95RSD$14.04RSD$13.91RSD$13.99RSD$2.99MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$14.20RSD$14.23RSD$13.78RSD$13.95RSD$3.17MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$14.34RSD$14.78RSD$13.92RSD$14.20RSD$3.02MRSD$0.00

Dobijte potpun pregled istorije cene za Splendor pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Splendor – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Splendor, kao i istorijski obim trgovanja za SPLD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Splendor, od početne cene za Splendor do najnovijih podataka o ceni za SPLD. Naš alat za istoriju cene za SPLD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije