Slika za OIIAOIIA
OIIAOIIASpinning Cat
RSD$0.02933
3.11%
1D

Spinning Cat (OIIAOIIA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.02909RSD$0.02946RSD$0.02814RSD$0.02908RSD$32,079RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.02893RSD$0.02915RSD$0.02837RSD$0.02908RSD$12,766RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.02913RSD$0.02947RSD$0.02874RSD$0.02893RSD$30,319RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.02925RSD$0.02950RSD$0.02899RSD$0.02913RSD$39,128RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02957RSD$0.02957RSD$0.02885RSD$0.02925RSD$44,787RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02953RSD$0.03015RSD$0.02932RSD$0.02957RSD$26,555RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.03134RSD$0.03134RSD$0.02951RSD$0.02951RSD$82,132RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02997RSD$0.03134RSD$0.02943RSD$0.03134RSD$73,443RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02959RSD$0.03002RSD$0.02907RSD$0.02997RSD$76,705RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02922RSD$0.02970RSD$0.02922RSD$0.02962RSD$46,617RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02922RSD$0.02967RSD$0.02846RSD$0.02922RSD$19,861RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02947RSD$0.02962RSD$0.02877RSD$0.02922RSD$161,261RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02989RSD$0.03168RSD$0.02834RSD$0.02947RSD$131,902RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03001RSD$0.03104RSD$0.02843RSD$0.02985RSD$91,473RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03030RSD$0.03109RSD$0.02937RSD$0.02991RSD$132,217RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03022RSD$0.03179RSD$0.02977RSD$0.03030RSD$152,069RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03186RSD$0.03275RSD$0.02934RSD$0.03022RSD$153,310RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03291RSD$0.03291RSD$0.03186RSD$0.03186RSD$137,511RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03202RSD$0.03291RSD$0.03202RSD$0.03291RSD$99,924RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03164RSD$0.03238RSD$0.03145RSD$0.03202RSD$96,666RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03350RSD$0.03350RSD$0.03068RSD$0.03164RSD$57,826RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03490RSD$0.03490RSD$0.03260RSD$0.03350RSD$70,837RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03453RSD$0.03498RSD$0.03400RSD$0.03490RSD$41,599RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03468RSD$0.03520RSD$0.03348RSD$0.03453RSD$30,649RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03390RSD$0.03510RSD$0.03379RSD$0.03460RSD$168,427RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03361RSD$0.03459RSD$0.03259RSD$0.03390RSD$216,590RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03421RSD$0.03536RSD$0.03278RSD$0.03363RSD$116,550RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03419RSD$0.03460RSD$0.03343RSD$0.03421RSD$94,147RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03529RSD$0.03561RSD$0.03388RSD$0.03419RSD$283,609RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03805RSD$0.04062RSD$0.03474RSD$0.03529RSD$241,096RSD$0.00

Dobijte potpun pregled istorije cene za Spinning Cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Spinning Cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Spinning Cat, kao i istorijski obim trgovanja za OIIAOIIA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Spinning Cat, od početne cene za Spinning Cat do najnovijih podataka o ceni za OIIAOIIA. Naš alat za istoriju cene za OIIAOIIA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije