Slika za OIIAOIIA
OIIAOIIASpinning Cat
RSD$0.03113
-6.14%
1D

Spinning Cat (OIIAOIIA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.03316RSD$0.03316RSD$0.03037RSD$0.03131RSD$57,235RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03454RSD$0.03454RSD$0.03226RSD$0.03316RSD$70,112RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03417RSD$0.03462RSD$0.03365RSD$0.03454RSD$41,173RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03432RSD$0.03484RSD$0.03314RSD$0.03417RSD$30,335RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03356RSD$0.03474RSD$0.03345RSD$0.03425RSD$166,704RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03326RSD$0.03424RSD$0.03225RSD$0.03356RSD$214,374RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03386RSD$0.03500RSD$0.03245RSD$0.03329RSD$115,357RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03384RSD$0.03424RSD$0.03308RSD$0.03386RSD$93,184RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03493RSD$0.03524RSD$0.03353RSD$0.03384RSD$280,707RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03766RSD$0.04020RSD$0.03438RSD$0.03493RSD$238,629RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03955RSD$0.04013RSD$0.03625RSD$0.03711RSD$157,939RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03997RSD$0.04190RSD$0.03918RSD$0.03955RSD$183,485RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04063RSD$0.04117RSD$0.03846RSD$0.03997RSD$381,689RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.04137RSD$0.04235RSD$0.04063RSD$0.04063RSD$203,466RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.04094RSD$0.04193RSD$0.04086RSD$0.04137RSD$307,057RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.04190RSD$0.04311RSD$0.03999RSD$0.04095RSD$279,106RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.04204RSD$0.04240RSD$0.04057RSD$0.04190RSD$187,890RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03992RSD$0.04249RSD$0.03992RSD$0.04204RSD$263,783RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03933RSD$0.04013RSD$0.03739RSD$0.03992RSD$338,770RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.04012RSD$0.04062RSD$0.03923RSD$0.03927RSD$520,002RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03722RSD$0.04033RSD$0.03611RSD$0.04012RSD$487,684RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03569RSD$0.03738RSD$0.03569RSD$0.03714RSD$101,626RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03480RSD$0.03569RSD$0.03480RSD$0.03569RSD$136,634RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03662RSD$0.03690RSD$0.03480RSD$0.03480RSD$192,590RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03597RSD$0.03719RSD$0.03499RSD$0.03662RSD$139,700RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03732RSD$0.03774RSD$0.03545RSD$0.03597RSD$314,279RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03935RSD$0.03962RSD$0.03732RSD$0.03732RSD$754,992RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.04090RSD$0.04237RSD$0.03930RSD$0.03935RSD$220,301RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04232RSD$0.04293RSD$0.04084RSD$0.04090RSD$266,634RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.04351RSD$0.04510RSD$0.04232RSD$0.04232RSD$277,125RSD$0.00

Dobijte potpun pregled istorije cene za Spinning Cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Spinning Cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Spinning Cat, kao i istorijski obim trgovanja za OIIAOIIA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Spinning Cat, od početne cene za Spinning Cat do najnovijih podataka o ceni za OIIAOIIA. Naš alat za istoriju cene za OIIAOIIA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije