Slika za OIIAOIIA
OIIAOIIASpinning Cat
RSD$0.03605
4.88%
1D

Spinning Cat (OIIAOIIA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.03410RSD$0.03496RSD$0.03410RSD$0.03496RSD$133,862RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03587RSD$0.03615RSD$0.03410RSD$0.03410RSD$188,683RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03524RSD$0.03644RSD$0.03428RSD$0.03587RSD$136,866RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03656RSD$0.03698RSD$0.03473RSD$0.03524RSD$307,904RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03855RSD$0.03882RSD$0.03656RSD$0.03656RSD$739,677RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.04007RSD$0.04151RSD$0.03850RSD$0.03855RSD$215,832RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04146RSD$0.04206RSD$0.04001RSD$0.04007RSD$261,226RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.04262RSD$0.04419RSD$0.04146RSD$0.04146RSD$271,503RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.04526RSD$0.04526RSD$0.04217RSD$0.04262RSD$421,139RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.04865RSD$0.04865RSD$0.04525RSD$0.04525RSD$608,526RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04354RSD$0.04865RSD$0.04313RSD$0.04865RSD$922,044RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04347RSD$0.04477RSD$0.04280RSD$0.04354RSD$755,801RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04756RSD$0.04789RSD$0.04264RSD$0.04347RSD$970,665RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.04127RSD$0.04802RSD$0.04127RSD$0.04756RSD$1.33MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.04885RSD$0.05029RSD$0.04127RSD$0.04127RSD$618,609RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.05303RSD$0.05303RSD$0.04787RSD$0.04885RSD$922,632RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.04948RSD$0.05324RSD$0.04802RSD$0.05303RSD$433,812RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.05259RSD$0.05323RSD$0.04948RSD$0.04948RSD$593,666RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.05058RSD$0.05303RSD$0.04997RSD$0.05259RSD$918,280RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.06053RSD$0.06085RSD$0.05058RSD$0.05058RSD$1.33MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.05435RSD$0.06061RSD$0.05435RSD$0.06053RSD$1.19MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.05332RSD$0.05435RSD$0.04933RSD$0.05435RSD$1.06MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.05363RSD$0.05606RSD$0.05326RSD$0.05332RSD$1.55MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.04588RSD$0.05364RSD$0.04564RSD$0.05363RSD$1.55MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.05307RSD$0.05366RSD$0.04545RSD$0.04588RSD$1.59MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.04911RSD$0.05307RSD$0.04779RSD$0.05307RSD$3.10MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.04828RSD$0.05517RSD$0.04819RSD$0.04911RSD$1.25MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.04383RSD$0.04868RSD$0.04383RSD$0.04828RSD$484,500RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.04109RSD$0.04383RSD$0.04109RSD$0.04383RSD$341,098RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.04339RSD$0.04449RSD$0.04088RSD$0.04109RSD$670,576RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.04188RSD$0.04617RSD$0.04148RSD$0.04339RSD$396,833RSD$0.00

Dobijte potpun pregled istorije cene za Spinning Cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Spinning Cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Spinning Cat, kao i istorijski obim trgovanja za OIIAOIIA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Spinning Cat, od početne cene za Spinning Cat do najnovijih podataka o ceni za OIIAOIIA. Naš alat za istoriju cene za OIIAOIIA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije